| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/14/08 | 36.37 |
36.37
|
36.37
| 9.60% | 9.60% | 67 | 2,437 | 36.37 | 36.37 | | 37.16 |
|
2
| 01/29/08 | |
33.18
|
33.18
| 0.00% | 0.00% | 54 | 1,792 | 33.18 | 33.18 | 33.18 | 34.77 |
|
3
| 01/23/08 | |
33.18
|
33.18
| 0.00% | -0.59% | 150 | 4,977 | 33.18 | 33.18 | 33.18 | 34.77 |
|
4
| 01/17/08 | |
33.18
|
33.38
| -1.96% | -1.38% | 494 | 16,488 | 33.18 | 33.84 | 33.18 | 34.77 |
|
5
| 01/16/08 | |
33.84
|
33.84
| -1.92% | -1.92% | 54 | 1,828 | 33.84 | 33.84 | 33.84 | 34.77 |
|
6
| 01/09/08 | |
34.51
|
34.51
| 0.00% | 0.00% | 100 | 3,451 | 34.51 | 34.51 | 33.18 | 36.37 |
|
7
| 01/08/08 | |
34.51
|
34.51
| 0.00% | 0.00% | 151 | 5,211 | 34.51 | 34.51 | 34.51 | 36.37 |
|
8
| 01/03/08 | |
34.51
|
34.51
| -8.13% | -8.41% | 49 | 1,691 | 34.51 | 34.51 | 34.51 | 36.37 |
|
9
| 12/10/07 | |
37.56
|
37.67
| -0.52% | -0.22% | 29 | 1,093 | 37.56 | 37.69 | | 37.56 |
|
10
| 11/09/07 | |
37.76
|
37.76
| 3.45% | 3.45% | 10 | 378 | 37.76 | 37.76 | 29.20 | 37.76 |
|
11
| 11/06/07 | |
36.50
|
36.50
| 0.00% | 0.00% | 40 | 1,460 | 36.50 | 36.50 | 36.50 | 37.76 |
|
12
| 10/31/07 | |
36.50
|
36.50
| 0.00% | 0.00% | 70 | 2,555 | 36.50 | 36.50 | 36.50 | 39.15 |
|
13
| 10/29/07 | |
36.50
|
36.50
| 0.00% | 0.00% | 130 | 4,745 | 36.50 | 36.50 | 36.50 | 37.63 |
|
14
| 10/25/07 | |
36.50
|
36.50
| 0.00% | -0.16% | 332 | 12,118 | 36.50 | 36.51 | 35.18 | 37.16 |
|
15
| 10/23/07 | |
36.50
|
36.56
| -0.36% | 0.04% | 229 | 8,371 | 36.50 | 36.63 | 36.50 | 37.16 |
|
16
| 10/22/07 | |
36.63
|
36.54
| 0.36% | 0.12% | 620 | 22,656 | 36.50 | 36.63 | 36.50 | 37.10 |
|
17
| 10/18/07 | |
36.50
|
36.50
| -1.78% | -1.78% | 50 | 1,825 | 36.50 | 36.50 | 35.84 | 36.50 |
|
18
| 10/17/07 | |
37.16
|
37.16
| 0.00% | 0.00% | 2 | 74 | 37.16 | 37.16 | 36.76 | 37.16 |
|
19
| 10/15/07 | |
37.16
|
37.16
| 9.80% | 9.80% | 301 | 11,186 | 37.16 | 37.16 | 36.63 | 37.16 |
|
20
| 10/10/07 | |
33.84
|
33.84
| 2.00% | 2.00% | 149 | 5,043 | 33.84 | 33.84 | 33.84 | 37.16 |
|
21
| 10/09/07 | |
33.18
|
33.18
| 16.27% | 16.27% | 123 | 4,081 | 33.18 | 33.18 | 33.84 | 37.16 |
|
22
| 10/02/07 | |
28.54
|
28.54
| 7.50% | 7.49% | 20 | 571 | 28.54 | 28.54 | 27.21 | 33.05 |
|
23
| 10/01/07 | |
26.54
|
26.55
| -8.68% | -8.67% | 250 | 6,636 | 26.54 | 26.55 | 26.54 | 33.18 |
|
24
| 09/18/07 | |
29.07
|
29.07
| -0.45% | -0.45% | 45 | 1,308 | 29.07 | 29.07 | 29.20 | 33.18 |
|
25
| 09/17/07 | |
29.20
|
29.20
| 0.00% | 0.00% | 122 | 3,562 | 29.20 | 29.20 | 26.54 | 29.07 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.69%
|