| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/07/20 | 1.96 |
1.96
|
1.96
| 2.07% | 6.02% | 58 | 114 | 1.96 | 1.96 | 1.86 | 1.96 |
|
2
| 12/30/19 | 1.84 |
1.92
|
1.85
| 4.32% | 0.94% | 1,963 | 3,637 | 1.84 | 1.92 | 1.86 | 1.98 |
|
3
| 12/27/19 | 1.83 |
1.84
|
1.84
| 4.51% | 4.38% | 2,073 | 3,804 | 1.83 | 1.84 | 1.66 | 1.84 |
|
4
| 12/16/19 | 1.75 |
1.77
|
1.76
| 2.31% | 1.92% | 2,063 | 3,628 | 1.75 | 1.77 | 1.73 | 1.83 |
|
5
| 12/13/19 | 1.73 |
1.73
|
1.73
| 0.00% | 0.00% | 500 | 863 | 1.73 | 1.73 | 1.73 | 1.75 |
|
6
| 12/12/19 | 1.73 |
1.73
|
1.73
| 0.00% | 0.00% | 451 | 778 | 1.73 | 1.73 | 1.73 | 1.75 |
|
7
| 12/11/19 | 1.73 |
1.73
|
1.73
| 0.00% | 0.00% | 3,900 | 6,729 | 1.73 | 1.73 | 1.55 | 1.73 |
|
8
| 12/10/19 | 1.73 |
1.73
|
1.73
| 0.00% | 0.00% | 700 | 1,208 | 1.73 | 1.73 | 1.73 | 1.75 |
|
9
| 12/09/19 | 1.73 |
1.73
|
1.73
| 0.00% | 0.00% | 1,300 | 2,243 | 1.73 | 1.73 | 1.66 | 1.73 |
|
10
| 12/06/19 | 1.73 |
1.73
|
1.73
| 0.00% | 0.00% | 3,000 | 5,176 | 1.73 | 1.73 | | |
|
11
| 12/05/19 | 1.73 |
1.73
|
1.73
| 0.00% | 0.00% | 2,000 | 3,451 | 1.73 | 1.73 | | |
|
12
| 12/04/19 | 1.73 |
1.73
|
1.73
| 0.78% | 0.78% | 1,291 | 2,227 | 1.73 | 1.73 | | |
|
13
| 11/27/19 | 1.71 |
1.71
|
1.71
| 2.38% | 2.38% | 230 | 394 | 1.71 | 1.71 | | |
|
14
| 11/25/19 | 1.67 |
1.67
|
1.67
| 0.00% | 0.00% | 109 | 182 | 1.67 | 1.67 | | |
|
15
| 11/22/19 | 1.67 |
1.67
|
1.67
| 0.00% | 0.00% | 1,000 | 1,672 | 1.67 | 1.67 | | |
|
16
| 11/18/19 | 1.67 |
1.67
|
1.67
| -5.26% | -5.26% | 770 | 1,288 | 1.67 | 1.67 | | |
|
17
| 10/21/19 | 1.77 |
1.77
|
1.77
| 3.90% | 3.90% | 14 | 25 | 1.77 | 1.77 | | |
|
18
| 10/11/19 | 1.70 |
1.70
|
1.70
| 3.23% | 3.23% | 1,270 | 2,158 | 1.70 | 1.70 | | |
|
19
| 10/10/19 | 1.65 |
1.65
|
1.65
| -7.46% | -7.46% | 1,001 | 1,647 | 1.65 | 1.65 | | |
|
20
| 10/03/19 | 1.78 |
1.78
|
1.78
| 3.88% | 3.88% | 10 | 18 | 1.78 | 1.78 | | |
|
21
| 10/02/19 | 1.71 |
1.71
|
1.71
| 1.57% | 1.57% | 1,010 | 1,729 | 1.71 | 1.71 | | |
|
22
| 10/01/19 | 1.69 |
1.69
|
1.69
| 1.60% | 1.60% | 845 | 1,424 | 1.69 | 1.69 | | |
|
23
| 09/30/19 | 1.66 |
1.66
|
1.66
| 0.00% | 0.00% | 1,600 | 2,654 | 1.66 | 1.66 | | |
|
24
| 09/26/19 | 1.66 |
1.66
|
1.66
| 0.00% | 0.00% | 77 | 128 | 1.66 | 1.66 | | |
|
25
| 09/09/19 | 1.66 |
1.66
|
1.66
| -1.58% | -1.58% | 220 | 365 | 1.66 | 1.66 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13.85%
|