| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/03/13 | 21.90 |
21.90
|
21.90
| -0.89% | -0.89% | 10 | 219 | 21.90 | 21.90 | 21.90 | 23.23 |
|
2
| 06/28/13 | 22.10 |
22.10
|
22.10
| 0.90% | 0.90% | 190 | 4,199 | 22.10 | 22.10 | 21.24 | 21.90 |
|
3
| 06/11/13 | 21.90 |
21.90
|
21.90
| 13.77% | 13.77% | 247 | 5,409 | 21.90 | 21.90 | 21.90 | 26.54 |
|
4
| 05/20/13 | 19.25 |
19.25
|
19.25
| 0.03% | 0.03% | 63 | 1,213 | 19.25 | 19.25 | 19.25 | 26.54 |
|
5
| 05/17/13 | 19.24 |
19.24
|
19.24
| 0.00% | 0.00% | 8 | 154 | 19.24 | 19.24 | 18.58 | 19.24 |
|
6
| 05/16/13 | 19.24 |
19.24
|
19.24
| -0.01% | -0.01% | 111 | 2,136 | 19.24 | 19.24 | 18.58 | 19.24 |
|
7
| 05/14/13 | 19.25 |
19.25
|
19.25
| -0.59% | -0.59% | 56 | 1,078 | 19.25 | 19.25 | | 19.24 |
|
8
| 04/25/13 | 19.36 |
19.36
|
19.36
| -14.19% | -14.19% | 98 | 1,897 | 19.36 | 19.36 | 19.36 | 23.89 |
|
9
| 04/23/13 | 22.56 |
22.56
|
22.56
| -5.56% | -5.56% | 4 | 90 | 22.56 | 22.56 | 19.91 | 22.56 |
|
10
| 03/18/13 | 23.89 |
23.89
|
23.89
| 12.50% | 12.50% | 2 | 48 | 23.89 | 23.89 | 23.89 | 26.54 |
|
11
| 03/14/13 | 21.24 |
21.24
|
21.24
| 10.32% | 10.32% | 20 | 425 | 21.24 | 21.24 | 19.35 | 21.24 |
|
12
| 02/25/13 | 19.25 |
19.25
|
19.25
| -1.00% | -1.00% | 50 | 962 | 19.25 | 19.25 | 19.25 | 21.24 |
|
13
| 02/08/13 | 19.44 |
19.44
|
19.44
| 0.96% | 0.96% | 2 | 39 | 19.44 | 19.44 | 19.25 | 39.82 |
|
14
| 02/07/13 | 19.26 |
19.26
|
19.26
| 0.06% | 0.06% | 101 | 1,945 | 19.26 | 19.26 | 19.26 | 19.38 |
|
15
| 02/06/13 | 19.25 |
19.25
|
19.25
| -0.03% | -0.03% | 436 | 8,391 | 19.25 | 19.25 | 19.25 | 19.38 |
|
16
| 01/28/13 | 19.25 |
19.25
|
19.25
| 0.01% | 0.01% | 615 | 11,840 | 19.25 | 19.25 | 19.25 | 19.38 |
|
17
| 01/04/13 | 19.25 |
19.25
|
19.25
| 0.00% | 0.00% | 75 | 1,444 | 19.25 | 19.25 | 19.25 | 39.82 |
|
18
| 12/14/12 | 19.25 |
19.25
|
19.25
| 0.01% | 0.01% | 49 | 943 | 19.25 | 19.25 | 19.25 | 39.82 |
|
19
| 11/08/12 | 19.25 |
19.25
|
19.25
| -3.67% | -3.67% | 22 | 423 | 19.25 | 19.25 | 19.25 | 39.82 |
|
20
| 11/02/12 | 19.98 |
19.98
|
19.98
| 0.00% | 0.00% | 500 | 9,990 | 19.98 | 19.98 | | |
|
21
| 10/30/12 | 19.98 |
19.98
|
19.98
| 3.81% | 3.81% | 500 | 9,990 | 19.98 | 19.98 | 19.25 | 39.82 |
|
22
| 10/22/12 | 19.25 |
19.25
|
19.25
| 0.00% | 0.00% | 24 | 462 | 19.25 | 19.25 | 19.25 | 20.60 |
|
23
| 10/16/12 | 19.25 |
19.25
|
19.25
| -3.33% | -3.33% | 30 | 577 | 19.25 | 19.25 | 19.25 | 21.24 |
|
24
| 10/05/12 | 19.91 |
19.91
|
19.91
| 2.74% | 2.74% | 500 | 9,954 | 19.91 | 19.91 | 19.24 | 39.82 |
|
25
| 10/03/12 | 19.38 |
19.38
|
19.38
| 0.68% | 0.68% | 500 | 9,689 | 19.38 | 19.38 | 19.25 | 39.82 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.33%
|