HEFA-R-A: Historical prices

Filter Company: HELIOS FAROS D.D. Ticker: HEFA-R-A (ZSE: HEFA)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

11/05/24

1.28

-1.54%

195

250

1.28

10/24/24

1.30

0.00%

132

172

1.30

10/08/24

1.30

-4.41%

1.30

08/23/24

1.36

5.43%

113

154

1.36

08/20/24

1.29

4.03%

1.29

08/16/24

1.24

0.00%

134

166

1.24

08/14/24

1.24

-4.62%

3.33%

800

992

1.24

08/12/24

1.20

1.30

1.20

10.17%

1.69%

850

1,023

1.20

1.30

08/08/24

1.18

-1.67%

665

785

1.18

07/30/24

1.20

0.00%

2,000

2,400

1.20

07/29/24

1.19

1.20

0.84%

4,000

4,787

1.19

1.20

07/26/24

1.19

0.00%

161

192

1.19

07/24/24

1.19

0.85%

2,000

2,380

1.19

07/23/24

1.18

-1.67%

500

590

1.18

07/09/24

1.20

0.00%

2,200

2,640

1.20

07/04/24

1.20

0.00%

300

360

1.20

07/03/24

1.20

0.00%

200

240

1.20

06/06/24

1.20

0.00%

1,186

1,423

1.20

06/03/24

1.20

-6.98%

0.84%

158

190

1.20

05/27/24

1.19

1.29

1.19

8.40%

4.39%

430

514

1.19

1.29

05/10/24

1.05

1.19

1.14

0.00%

-4.20%

220

251

1.05

1.19

05/08/24

1.19

-4.80%

166

198

1.19

04/26/24

1.25

5.04%

1.25

03/28/24

1.19

0.00%

1.19

03/22/24

1.19

13.33%

250

298

1.19

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 6.67%

MojeDionice.com SPONSOR:

HEFA-R-A : Historical prices