| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/05/16 | 4.63 |
4.63
|
4.63
| 0.00% | 0.00% | 20 | 93 | 4.63 | 4.63 | 4.38 | 4.65 |
|
2
| 09/25/15 | 4.63 |
4.63
|
4.63
| 17.31% | 17.31% | 10 | 46 | 4.63 | 4.63 | | 4.65 |
|
3
| 09/17/15 | 3.95 |
3.95
|
3.95
| -12.50% | -12.50% | 68,500 | 270,472 | 3.95 | 3.95 | | |
|
4
| 06/26/15 | 4.51 |
4.51
|
4.51
| 3.03% | 3.03% | 40 | 181 | 4.51 | 4.51 | | 4.65 |
|
5
| 03/24/15 | 4.38 |
4.38
|
4.38
| -5.71% | -5.71% | 50 | 219 | 4.38 | 4.38 | 4.38 | 4.65 |
|
6
| 12/02/14 | 4.65 |
4.65
|
4.65
| 0.00% | 0.00% | 10,500 | 48,776 | 4.65 | 4.65 | 4.38 | |
|
7
| 09/18/14 | 4.65 |
4.65
|
4.65
| 6.06% | 6.06% | 100 | 465 | 4.65 | 4.65 | 4.38 | |
|
8
| 06/24/14 | 4.38 |
4.38
|
4.38
| 0.00% | 0.00% | 100 | 438 | 4.38 | 4.38 | 4.38 | |
|
9
| 03/26/14 | 4.38 |
4.38
|
4.38
| 3.13% | 3.13% | 1,100 | 4,818 | 4.38 | 4.38 | 4.38 | |
|
10
| 12/30/13 | 4.25 |
4.25
|
4.25
| 14.29% | 14.29% | 300 | 1,274 | 4.25 | 4.25 | | |
|
11
| 12/27/13 | 3.72 |
3.72
|
3.72
| 14.28% | 14.28% | 100 | 372 | 3.72 | 3.72 | | 3.72 |
|
12
| 11/13/13 | 3.25 |
3.25
|
3.25
| 0.00% | 0.00% | 100 | 325 | 3.25 | 3.25 | 3.25 | |
|
13
| 08/19/13 | 3.25 |
3.25
|
3.25
| 0.00% | 0.00% | 100 | 325 | 3.25 | 3.25 | | 3.25 |
|
14
| 05/10/13 | 3.25 |
3.25
|
3.25
| -2.00% | -2.00% | 31,000 | 100,803 | 3.25 | 3.25 | 3.19 | |
|
15
| 04/19/13 | 3.32 |
3.32
|
3.32
| -1.96% | -1.96% | 100 | 332 | 3.32 | 3.32 | 3.19 | |
|
16
| 02/05/13 | 3.38 |
3.38
|
3.38
| -1.92% | -1.24% | 200 | 677 | 3.38 | 3.38 | 3.19 | |
|
17
| 11/21/12 | 3.32 |
3.45
|
3.43
| 4.00% | 3.28% | 28,200 | 96,649 | 3.32 | 3.45 | 3.45 | |
|
18
| 11/12/12 | 3.32 |
3.32
|
3.32
| 2.04% | 2.04% | 10,000 | 33,181 | 3.32 | 3.32 | 3.05 | 3.32 |
|
19
| 10/30/12 | 3.25 |
3.25
|
3.25
| 0.00% | 0.00% | 10,000 | 32,517 | 3.25 | 3.25 | 3.05 | |
|
20
| 10/22/12 | 3.25 |
3.25
|
3.25
| 0.00% | 0.00% | 41,200 | 133,970 | 3.25 | 3.25 | 3.05 | 3.25 |
|
21
| 10/19/12 | 3.25 |
3.25
|
3.25
| 0.00% | 0.00% | 2,100 | 6,829 | 3.25 | 3.25 | 3.05 | 3.25 |
|
22
| 10/16/12 | 3.25 |
3.25
|
3.25
| 0.00% | 0.00% | 41,000 | 133,320 | 3.25 | 3.25 | | 3.25 |
|
23
| 10/12/12 | 3.25 |
3.25
|
3.25
| -2.00% | -2.00% | 60,000 | 195,103 | 3.25 | 3.25 | | 3.25 |
|
24
| 09/10/12 | 3.32 |
3.32
|
3.32
| 0.00% | 0.00% | 900 | 2,986 | 3.32 | 3.32 | | |
|
25
| 07/31/12 | 3.32 |
3.32
|
3.32
| 0.00% | 0.00% | 50,000 | 165,904 | 3.32 | 3.32 | | 3.32 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.06%
|