| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/05/24 | 6.50 |
6.50
|
6.50
| 0.00% | 0.00% | 1,471 | 9,562 | 6.50 | 6.50 | | |
|
2
| 10/17/24 | 6.50 |
6.50
|
6.50
| 0.00% | 0.00% | 939 | 6,104 | 6.50 | 6.50 | | |
|
3
| 10/08/24 | 6.50 |
6.50
|
6.50
| 0.00% | 0.00% | 75 | 488 | 6.50 | 6.50 | | |
|
4
| 09/26/24 | 6.50 |
6.50
|
6.50
| 0.00% | 0.00% | 75 | 488 | 6.50 | 6.50 | | |
|
5
| 09/24/24 | 6.50 |
6.50
|
6.50
| 0.00% | 0.00% | 132 | 858 | 6.50 | 6.50 | | |
|
6
| 09/18/24 | 6.50 |
6.50
|
6.50
| 0.00% | 0.00% | 300 | 1,950 | 6.50 | 6.50 | | |
|
7
| 09/13/24 | 6.50 |
6.50
|
6.50
| 0.00% | 0.00% | 75 | 488 | 6.50 | 6.50 | | |
|
8
| 09/06/24 | 6.50 |
6.50
|
6.50
| 0.00% | 0.00% | 104 | 676 | 6.50 | 6.50 | | |
|
9
| 08/29/24 | 6.50 |
6.50
|
6.50
| 1.56% | 1.56% | 901 | 5,857 | 6.50 | 6.50 | | |
|
10
| 08/01/24 | 6.40 |
6.40
|
6.40
| 0.00% | 0.00% | 244 | 1,562 | 6.40 | 6.40 | | |
|
11
| 07/31/24 | 6.40 |
6.40
|
6.40
| 0.00% | 0.00% | 38 | 243 | 6.40 | 6.40 | | |
|
12
| 07/25/24 | 6.40 |
6.40
|
6.40
| 0.00% | -1.54% | 313 | 2,003 | 6.40 | 6.40 | | |
|
13
| 07/24/24 | 6.50 |
6.40
|
6.50
| -1.54% | 0.00% | 2,087 | 13,565 | 6.40 | 6.50 | | |
|
14
| 07/23/24 | 6.50 |
6.50
|
6.50
| 0.00% | -3.70% | 120 | 780 | 6.50 | 6.50 | | |
|
15
| 07/22/24 | 7.00 |
6.50
|
6.75
| -7.14% | -3.71% | 1,080 | 7,293 | 6.50 | 7.00 | | |
|
16
| 07/18/24 | 7.05 |
7.00
|
7.01
| -0.71% | -0.57% | 75 | 526 | 7.00 | 7.05 | | |
|
17
| 07/17/24 | 7.05 |
7.05
|
7.05
| -0.70% | -0.70% | 23 | 162 | 7.05 | 7.05 | | |
|
18
| 07/10/24 | 7.10 |
7.10
|
7.10
| 1.43% | 1.43% | 75 | 533 | 7.10 | 7.10 | | |
|
19
| 07/01/24 | 7.00 |
7.00
|
7.00
| 0.00% | 0.00% | 231 | 1,617 | 7.00 | 7.00 | | |
|
20
| 06/28/24 | 7.00 |
7.00
|
7.00
| 0.00% | 0.00% | 200 | 1,400 | 7.00 | 7.00 | | |
|
21
| 06/27/24 | 7.00 |
7.00
|
7.00
| 0.00% | 0.00% | 1,141 | 7,987 | 7.00 | 7.00 | | |
|
22
| 06/24/24 | 7.00 |
7.00
|
7.00
| 0.00% | -1.41% | 25 | 175 | 7.00 | 7.00 | | |
|
23
| 06/21/24 | 7.00 |
7.00
|
7.10
| 2.94% | 5.19% | 1,059 | 7,523 | 7.00 | 7.20 | | |
|
24
| 06/20/24 | 6.70 |
6.80
|
6.75
| 0.00% | -0.74% | 256 | 1,728 | 6.70 | 6.80 | | |
|
25
| 06/19/24 | 6.80 |
6.80
|
6.80
| 0.00% | 0.00% | 127 | 864 | 6.80 | 6.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.56%
|