| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/06/24 | 14.00 |
14.00
|
14.00
| 0.00% | 0.00% | 1,513 | 21,182 | 14.00 | 14.00 | | |
|
2
| 09/09/24 | 14.00 |
14.00
|
14.00
| 3.70% | 3.70% | 88 | 1,232 | 14.00 | 14.00 | | |
|
3
| 09/03/24 | 13.50 |
13.50
|
13.50
| 0.00% | 0.00% | 46 | 621 | 13.50 | 13.50 | | |
|
4
| 09/02/24 | 13.50 |
13.50
|
13.50
| 1.50% | 1.50% | 931 | 12,569 | 13.50 | 13.50 | | |
|
5
| 08/21/24 | 13.30 |
13.30
|
13.30
| 0.00% | 0.00% | 80 | 1,064 | 13.30 | 13.30 | | |
|
6
| 07/26/24 | 13.30 |
13.30
|
13.30
| 0.00% | -0.97% | 60 | 798 | 13.30 | 13.30 | | |
|
7
| 07/24/24 | 13.50 |
13.30
|
13.43
| -1.48% | -0.52% | 297 | 3,989 | 13.30 | 13.50 | | |
|
8
| 07/23/24 | 13.50 |
13.50
|
13.50
| 0.00% | -1.60% | 5 | 68 | 13.50 | 13.50 | | |
|
9
| 07/22/24 | 14.50 |
13.50
|
13.72
| -10.00% | -8.53% | 536 | 7,356 | 13.50 | 14.50 | | |
|
10
| 07/17/24 | 15.00 |
15.00
|
15.00
| 0.00% | 0.13% | 100 | 1,500 | 15.00 | 15.00 | | |
|
11
| 07/11/24 | 15.00 |
15.00
|
14.98
| 7.14% | 7.00% | 528 | 7,907 | 14.20 | 15.00 | | |
|
12
| 07/09/24 | 14.00 |
14.00
|
14.00
| -6.67% | -4.24% | 16 | 224 | 14.00 | 14.00 | | |
|
13
| 07/05/24 | 13.90 |
15.00
|
14.62
| 17.19% | 14.22% | 726 | 10,615 | 13.90 | 15.00 | | |
|
14
| 07/04/24 | 12.80 |
12.80
|
12.80
| 19.63% | 19.63% | 16 | 205 | 12.80 | 12.80 | | |
|
15
| 04/24/24 | 10.70 |
10.70
|
10.70
| 0.94% | 0.94% | 16 | 171 | 10.70 | 10.70 | | |
|
16
| 04/15/24 | 10.60 |
10.60
|
10.60
| 0.00% | 0.00% | 17 | 180 | 10.60 | 10.60 | | |
|
17
| 03/21/24 | 10.60 |
10.60
|
10.60
| 0.00% | -2.57% | 16 | 170 | 10.60 | 10.60 | | |
|
18
| 03/14/24 | 11.10 |
10.60
|
10.88
| -7.83% | -5.39% | 16 | 174 | 10.60 | 11.10 | | |
|
19
| 02/06/24 | 11.50 |
11.50
|
11.50
| -0.86% | -0.09% | 17 | 196 | 11.50 | 11.50 | | |
|
20
| 01/31/24 | 11.50 |
11.60
|
11.51
| 4.50% | 3.69% | 17 | 196 | 11.50 | 11.60 | | |
|
21
| 01/26/24 | 11.10 |
11.10
|
11.10
| -6.72% | -6.72% | 16 | 178 | 11.10 | 11.10 | | |
|
22
| 12/04/23 | 11.90 |
11.90
|
11.90
| 9.17% | 9.17% | 15 | 179 | 11.90 | 11.90 | | |
|
23
| 11/23/23 | 10.90 |
10.90
|
10.90
| -2.68% | -2.68% | 16 | 174 | 10.90 | 10.90 | | |
|
24
| 11/21/23 | 11.20 |
11.20
|
11.20
| -6.67% | -6.67% | 47 | 526 | 11.20 | 11.20 | | |
|
25
| 11/17/23 | 12.00 |
12.00
|
12.00
| -2.44% | -2.44% | 16 | 192 | 12.00 | 12.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.67%
|