| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/11/24 | |
93.55
|
93.55
| 1.35% | 1.35% | 2,260,350 | 280,650 | 93.55 | 93.55 | | |
|
2
| 05/02/24 | 92.30 |
92.30
|
92.30
| 0.00% | 0.00% | 1,000,000 | 122,503 | 92.30 | 92.30 | | |
|
3
| 04/29/24 | 92.30 |
92.30
|
92.30
| 1.21% | 1.21% | 1,000,000 | 122,503 | 92.30 | 92.30 | | |
|
4
| 12/04/23 | 91.20 |
91.20
|
91.20
| 0.55% | 0.55% | 2,000,000 | 242,086 | 91.20 | 91.20 | | |
|
5
| 12/01/23 | |
90.70
|
90.70
| 0.00% | 0.00% | 1,000,000 | 120,380 | 90.70 | 90.70 | | |
|
6
| 11/27/23 | |
90.70
|
90.70
| 0.50% | 0.50% | 1,000,000 | 120,380 | 90.70 | 90.70 | | |
|
7
| 11/16/23 | |
90.25
|
90.25
| 0.00% | 0.00% | 1,000,000 | 119,782 | 90.25 | 90.25 | | |
|
8
| 11/14/23 | 90.25 |
90.25
|
90.25
| 0.28% | 0.28% | 1,000,000 | 119,782 | 90.25 | 90.25 | | |
|
9
| 11/10/23 | |
90.00
|
90.00
| 0.00% | 0.00% | 2,000,000 | 238,901 | 90.00 | 90.00 | | |
|
10
| 11/08/23 | 90.00 |
90.00
|
90.00
| 0.00% | 0.00% | 1,000,000 | 119,451 | 90.00 | 90.00 | | |
|
11
| 09/27/23 | |
90.00
|
90.00
| 0.00% | 0.00% | 2,000,000 | 238,901 | 90.00 | 90.00 | | |
|
12
| 09/25/23 | 90.00 |
90.00
|
90.00
| 1.81% | 1.82% | 1,000,000 | 119,451 | 90.00 | 90.00 | | |
|
13
| 09/12/23 | |
88.40
|
88.39
| 0.02% | -1.20% | 22,610,000 | 2,652,563 | 88.38 | 88.40 | | |
|
14
| 09/11/23 | |
88.38
|
89.46
| -1.80% | -0.60% | 3,000,000 | 356,201 | 88.38 | 90.00 | | |
|
15
| 09/07/23 | 90.00 |
90.00
|
90.00
| 0.10% | 0.10% | 1,000,000 | 119,451 | 90.00 | 90.00 | | |
|
16
| 08/30/23 | |
89.91
|
89.91
| -0.10% | -0.10% | 7,000,000 | 835,318 | 89.91 | 89.91 | | |
|
17
| 08/18/23 | |
90.00
|
90.00
| 0.00% | 0.00% | 1,000,000 | 119,451 | 90.00 | 90.00 | | |
|
18
| 08/17/23 | 90.00 |
90.00
|
90.00
| 0.00% | 0.00% | 1,000,000 | 119,451 | 90.00 | 90.00 | | |
|
19
| 07/21/23 | 90.00 |
90.00
|
90.00
| 0.00% | 0.00% | 2,550,000 | 304,599 | 90.00 | 90.00 | | |
|
20
| 07/19/23 | |
90.00
|
90.00
| 0.00% | 0.00% | 1,700,000 | 203,066 | 90.00 | 90.00 | | |
|
21
| 07/18/23 | 90.00 |
90.00
|
90.00
| 0.00% | 0.00% | 1,700,000 | 203,066 | 90.00 | 90.00 | | |
|
22
| 05/29/23 | |
90.00
|
90.00
| 0.00% | 0.00% | 6,000,000 | 716,703 | 90.00 | 90.00 | | |
|
23
| 05/26/23 | |
90.00
|
90.00
| 0.00% | 0.00% | 6,000,000 | 716,703 | 90.00 | 90.00 | | |
|
24
| 05/25/23 | 90.00 |
90.00
|
90.00
| 0.00% | 0.00% | 3,000,000 | 358,352 | 90.00 | 90.00 | | |
|
25
| 05/24/23 | |
90.00
|
90.00
| 0.61% | 0.61% | 3,767,250 | 450,000 | 90.00 | 90.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.94%
|