INFS-R-A : Historical prices
FilterFilter   Company: INFOSISTEM D.D.  Ticker: INFS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/02/1513.27 13.27 13.27 63.91%63.91%34013.2713.2713.2719.91
2 12/19/148.10 8.10 8.10 -15.26%-15.26%655268.108.10 21.10
3 12/02/149.56 9.56 9.56 -20.00%-20.00%605739.569.56 9.56
4 09/19/1411.95 11.95 11.95 -14.29%-14.29%4553811.9511.95 21.10
5 08/28/1413.94 13.94 13.94 -7.89%-7.89%5576613.9413.9410.6213.94
6 07/17/1415.13 15.13 15.13 -28.75%-28.75%11515.1315.1315.1321.10
7 11/14/1321.24 21.24 21.24 0.00%0.00%3063721.2421.2421.2422.56
8 11/04/1321.24 21.24 21.24 -5.88%-5.88%621,31721.2421.2421.2422.56
9 08/22/1322.56 22.56 22.56 -5.03%-5.03%851,91822.5622.5622.5629.86
10 07/25/1323.76 23.76 23.76 -10.05%-10.05%1503,56423.7623.76 26.41
11 12/13/1226.41 26.41 26.41 0.00%0.00%741,95426.4126.41 26.41
12 12/12/1226.41 26.41 26.41 0.00%0.00%1950226.4126.4126.4139.82
13 11/29/1226.41 26.41 26.41 -0.50%-0.50%1894,99226.4126.4126.4145.79
14 11/28/1226.54 26.54 26.54 0.00%0.00%661,75226.5426.54  
15 11/27/1226.54 26.54 26.54 0.50%0.50%1026526.5426.5426.5427.87
16 10/31/1226.41 26.41 26.41 0.00%0.00%1231726.4126.41  
17 10/30/1226.41 26.41 26.41 0.00%0.00%1293,40726.4126.4126.4133.18
18 10/29/1226.41 26.41 26.41 -0.50%-0.50%2255,94326.4126.41 26.41
19 10/12/1226.54 26.54 26.54 0.00%0.00%1002,65426.5426.5426.5439.82
20 10/10/1226.54 26.54 26.54 0.00%0.00%501,32726.5426.5426.5429.19
21 10/02/1226.54 26.54 26.54 0.00%0.00%1243,29226.5426.5419.9133.05
22 09/26/1226.54 26.54 26.54 0.00%0.00%3695626.5426.54 26.54
23 09/13/1226.54 26.54 26.54 1.03%1.03%2286,05226.5426.5426.5433.05
24 09/06/1226.28 26.28 26.28 -1.02%-1.02%1814,75626.2826.2826.5433.18
25 09/03/1226.54 26.54 26.54 0.00%0.00%2155726.5426.5426.5426.81
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -44.13%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook