| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/27/07 | |
90.25
|
90.25
| -20.00% | -20.00% | 2 | 181 | 90.25 | 90.25 | 90.25 | 104.85 |
|
2
| 09/19/07 | |
112.81
|
112.81
| 6.25% | 6.25% | 6 | 677 | 112.81 | 112.81 | 53.09 | 112.81 |
|
3
| 09/06/07 | |
106.18
|
106.18
| -5.88% | -5.88% | 50 | 5,309 | 106.18 | 106.18 | | 112.81 |
|
4
| 08/31/07 | |
112.81
|
112.81
| -5.56% | -5.56% | 24 | 2,708 | 112.81 | 112.81 | | 112.81 |
|
5
| 06/15/07 | |
119.45
|
119.45
| 0.00% | 0.00% | 36 | 4,300 | 119.45 | 119.45 | 47.78 | 119.45 |
|
6
| 06/06/07 | |
119.45
|
119.45
| 0.00% | 0.00% | 10 | 1,195 | 119.45 | 119.45 | 47.78 | 119.45 |
|
7
| 06/05/07 | |
119.45
|
119.45
| -7.22% | -1.56% | 20 | 2,389 | 119.45 | 119.45 | 47.78 | 119.45 |
|
8
| 06/04/07 | |
128.74
|
121.34
| 7.78% | 1.61% | 143 | 17,352 | 119.45 | 130.73 | 47.78 | 119.45 |
|
9
| 06/01/07 | |
119.45
|
119.43
| 0.11% | 0.09% | 150 | 17,914 | 119.32 | 119.45 | 47.78 | 119.45 |
|
10
| 05/31/07 | |
119.32
|
119.32
| -0.11% | -0.11% | 6 | 716 | 119.32 | 119.32 | 47.78 | 119.32 |
|
11
| 05/30/07 | |
119.45
|
119.45
| | | 77 | 9,198 | 119.45 | 119.45 | 42.61 | 119.32 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -24.36%
|