JTMN-R-A : Historical prices
FilterFilter   Company: JADRAN D.D. TMN U STEČAJU  Ticker: JTMN-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/10/087.70 7.70 7.70 93.33%93.33%191467.707.707.707.83
2 03/17/083.98 3.98 3.98 0.00%0.00%391553.983.98 3.98
3 02/27/08  3.98 3.98 0.00%0.00%863423.983.983.987.83
4 02/08/08  3.98 3.98 0.00%0.00%4401,7523.983.983.985.71
5 01/29/08  3.98 3.98 0.00%0.00%722873.983.983.986.63
6 01/21/08  3.98 3.98 0.00%-11.09%7283.983.983.985.97
7 01/18/08  3.98 4.48 -31.82%-4.96%9804,3883.985.843.985.71
8 01/17/08  5.84 4.71 25.71%1.43%1,7218,1084.655.844.655.84
9 01/16/08  4.65 4.65 -12.50%-12.50%1,1865,5094.654.654.514.65
10 01/04/085.31 5.31 5.31 0.00%0.00%191015.315.31  
11 11/06/07  5.31 5.31 0.00%0.00%3201,6995.315.314.785.84
12 10/31/07  5.31 5.31 0.00%0.00%1628605.315.314.785.84
13 10/29/07  5.31 5.31 0.00%0.00%5002,6545.315.314.785.31
14 10/02/07  5.31 5.31 0.00%0.00%2451,3015.315.314.655.84
15 10/01/07  5.31 5.31 14.29%14.29%5432,8835.315.314.655.84
16 09/19/07  4.65 4.65 0.00%0.00%1215624.654.654.655.31
17 09/18/07  4.65 4.65 0.00%0.00%1004654.654.654.655.31
18 09/14/07  4.65 4.65 -12.50%-12.50%2009294.654.654.655.31
19 08/31/07  5.31 5.31 0.00%0.00%1447645.315.311.335.31
20 08/14/07  5.31 5.31 0.00%0.00%6883,6535.315.315.315.84
21 08/06/07  5.31 5.31 0.00% 623295.315.315.315.97
22 07/18/075.31 5.31 0.00 -11.11% 1065635.315.31  
23 06/18/07  5.97 5.97 15.29%15.29%4002,3895.975.975.186.63
24 05/31/07  5.18 5.18 0.00% 1668605.185.185.186.63
25 05/18/075.18 5.18 0.00 0.03% 1909845.185.185.198.21
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 45.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook