KODS-R-A : Historical prices
FilterFilter   Company: KORDUN D.D.  Ticker: KODS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/17/094.78 4.78 4.78 0.00%0.00%1667934.784.78 5.64
2 07/15/094.78 4.78 4.78 0.00%0.00%2009564.784.784.785.57
3 01/15/094.78 4.78 4.78 -5.26%-5.26%4722,2554.784.784.784.98
4 01/14/095.04 5.04 5.04 -5.00%-5.00%552775.045.04 5.04
5 10/17/085.31 5.31 5.31 0.00%0.00%4922,6125.315.31 5.31
6 08/11/085.31 5.31 5.31 -7.19%-7.19%1869875.315.315.316.63
7 07/14/085.72 5.72 5.72 0.00%0.00%2401,3735.725.725.726.64
8 07/07/085.72 5.72 5.72 1.89%1.89%2501,4305.725.725.726.50
9 07/01/085.61 5.61 5.61 -6.00%-6.00%905055.615.615.616.50
10 03/20/085.97 5.97 5.97 -10.00%-10.00%15905.975.97 6.64
11 03/19/086.64 6.64 6.64 0.00%0.00%151006.646.64 5.97
12 02/29/08  6.64 6.64 25.00%25.00%176.646.64 6.64
13 02/05/08  5.31 5.31 -20.00%-20.08%10535.315.315.576.64
14 01/16/08  6.64 6.64 0.00%-1.16%3352,2256.646.706.377.83
15 01/11/08  6.64 6.72 -15.25%-3.58%4903,2946.647.836.647.83
16 01/09/08  7.83 6.97 0.00%-10.98%2701,8826.907.832.007.83
17 01/02/08  7.83 7.83 1.72%1.72%302357.837.837.437.83
18 12/27/07  7.70 7.70 -13.43%-13.43%1209247.707.707.708.23
19 11/13/07  8.89 8.89 -10.67%-10.67%131168.898.897.708.89
20 10/24/07  9.95 9.95 50.00%50.00%201999.959.956.7710.62
21 10/22/07  6.64 6.64 0.00%0.00%1661,1026.646.646.649.95
22 10/18/07  6.64 6.64 0.00%0.00%2061,3676.646.646.649.95
23 09/25/07  6.64 6.64 0.00% 4703,1196.646.643.7413.14
24 05/17/076.64 6.64 0.00 33.33% 2001,3276.646.64  
25 04/10/074.98 4.98 0.00 -25.00% 1004984.984.98  
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -20.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook