KOKA-R-A : Historical prices
FilterFilter   Company: KOKA d.d.  Ticker: KOKA-R-A (ZSE: KOKA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/14/2241.14 41.14 41.14 -32.61%-32.61%401,64641.1441.14  
2 07/12/2261.05 61.05 61.05 4.07%4.07%318361.0561.05  
3 07/08/2258.66 58.66 58.66 0.00%-0.84%15958.6658.66  
4 06/13/2259.19 58.66 59.16 -0.90%-0.06%1694758.6659.19  
5 05/31/2259.19 59.19 59.19 0.00%-1.83%301,77659.1959.19  
6 05/25/2260.52 59.19 60.30 -6.69%-0.80%636259.1960.52  
7 05/18/2260.52 63.44 60.79 -0.83%-4.98%1166960.5263.44  
8 05/10/2263.97 63.97 63.97 0.00%0.00%1064063.9763.97  
9 05/09/2263.97 63.97 63.97 -0.41%-0.41%161,02463.9763.97  
10 05/06/2264.24 64.24 64.24 0.00%0.00%1064264.2464.24  
11 05/05/2264.24 64.24 64.24 0.00%0.00%532164.2464.24  
12 05/04/2264.24 64.24 64.24 2.11%1.40%1596464.2464.24  
13 05/03/2264.24 62.91 63.35 -2.07%-1.38%1595062.9164.24  
14 05/02/2264.24 64.24 64.24 -0.41%-0.41%1064264.2464.24  
15 04/29/2264.50 64.50 64.50 -0.41%-0.41%1064564.5064.50  
16 04/28/2264.77 64.77 64.77 0.00%0.00%532464.7764.77  
17 04/27/2264.77 64.77 64.77 0.00%0.00%532464.7764.77  
18 04/26/2264.77 64.77 64.77 0.41%0.41%1064864.7764.77  
19 04/25/2264.50 64.50 64.50 0.00%0.00%16564.5064.50  
20 04/22/2264.50 64.50 64.50 0.00%0.00%212964.5064.50  
21 04/21/2264.50 64.50 64.50 0.00%0.00%212964.5064.50  
22 04/20/2264.50 64.50 64.50 -0.41%-0.41%319464.5064.50  
23 04/19/2264.77 64.77 64.77 2.09%2.09%532464.7764.77  
24 04/14/2263.44 63.44 63.44 0.00%0.00%319063.4463.44  
25 04/13/2263.44 63.44 63.44 -2.45%4.76%425463.4463.44  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -35.95%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook