| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/07/15 | 179.18 |
179.18
|
179.18
| -0.74% | -0.74% | 1 | 179 | 179.18 | 179.18 | 127.42 | 218.99 |
|
2
| 06/17/15 | 180.50 |
180.50
|
180.50
| 70.00% | 70.00% | 1 | 181 | 180.50 | 180.50 | 132.72 | 180.50 |
|
3
| 10/29/12 | 106.18 |
106.18
|
106.18
| -9.91% | -9.91% | 9 | 956 | 106.18 | 106.18 | 106.18 | 130.07 |
|
4
| 09/25/12 | 117.86 |
117.86
|
117.86
| 0.00% | 0.00% | 1 | 118 | 117.86 | 117.86 | 117.86 | 130.73 |
|
5
| 09/24/12 | 117.86 |
117.86
|
117.86
| -4.31% | -4.31% | 5 | 589 | 117.86 | 117.86 | 110.16 | 117.86 |
|
6
| 09/12/12 | 123.17 |
123.17
|
123.17
| -1.28% | -1.28% | 14 | 1,724 | 123.17 | 123.17 | 117.87 | 131.12 |
|
7
| 09/10/12 | 124.76 |
124.76
|
124.76
| 0.00% | 0.00% | 30 | 3,743 | 124.76 | 124.76 | 124.76 | 131.12 |
|
8
| 09/06/12 | 124.76 |
124.76
|
124.76
| 0.00% | 0.00% | 20 | 2,495 | 124.76 | 124.76 | 123.43 | 124.76 |
|
9
| 08/20/12 | 124.76 |
124.76
|
124.76
| 0.00% | 0.00% | 3 | 374 | 124.76 | 124.76 | 123.43 | 131.26 |
|
10
| 08/17/12 | 124.76 |
124.76
|
124.76
| -2.08% | -2.08% | 17 | 2,121 | 124.76 | 124.76 | 123.43 | 124.76 |
|
11
| 08/08/12 | 127.41 |
127.41
|
127.41
| -2.04% | -2.04% | 20 | 2,548 | 127.41 | 127.41 | 123.56 | 131.26 |
|
12
| 07/27/12 | 130.07 |
130.07
|
130.07
| 2.08% | 2.08% | 15 | 1,951 | 130.07 | 130.07 | 121.18 | 131.40 |
|
13
| 07/26/12 | 127.41 |
127.41
|
127.41
| 0.00% | 0.00% | 10 | 1,274 | 127.41 | 127.41 | 117.87 | 131.40 |
|
14
| 07/25/12 | 127.41 |
127.41
|
127.41
| 0.00% | 0.00% | 10 | 1,274 | 127.41 | 127.41 | 117.87 | 131.40 |
|
15
| 07/18/12 | 127.41 |
127.41
|
127.41
| 0.00% | 0.00% | 10 | 1,274 | 127.41 | 127.41 | 122.11 | 131.40 |
|
16
| 07/13/12 | 127.41 |
127.41
|
127.41
| 0.00% | 0.00% | 10 | 1,274 | 127.41 | 127.41 | 124.76 | 152.63 |
|
17
| 07/09/12 | 127.41 |
127.41
|
127.41
| 2.13% | 2.13% | 10 | 1,274 | 127.41 | 127.41 | 124.76 | 152.63 |
|
18
| 06/20/12 | 124.76 |
124.76
|
124.76
| -5.91% | -5.91% | 14 | 1,747 | 124.76 | 124.76 | 124.76 | 145.86 |
|
19
| 06/19/12 | 132.60 |
132.60
|
132.60
| -4.39% | -4.39% | 10 | 1,326 | 132.60 | 132.60 | | |
|
20
| 06/18/12 | 138.70 |
138.70
|
138.70
| 4.60% | 4.60% | 2 | 277 | 138.70 | 138.70 | | |
|
21
| 06/06/12 | 132.59 |
132.59
|
132.59
| -4.67% | -4.67% | 10 | 1,326 | 132.59 | 132.59 | 132.59 | 143.04 |
|
22
| 05/29/12 | 139.09 |
139.09
|
139.09
| 0.00% | 0.00% | 5 | 695 | 139.09 | 139.09 | 124.76 | 143.04 |
|
23
| 05/28/12 | 139.09 |
139.09
|
139.09
| -0.19% | -0.19% | 25 | 3,477 | 139.09 | 139.09 | 124.76 | 139.09 |
|
24
| 05/24/12 | 139.36 |
139.36
|
139.36
| 0.00% | 0.00% | 25 | 3,484 | 139.36 | 139.36 | 139.36 | 145.99 |
|
25
| 05/09/12 | 139.36 |
139.36
|
139.36
| 6.06% | 6.06% | 40 | 5,574 | 139.36 | 139.36 | 123.30 | 139.36 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 43.62%
|