| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/22/24 | 5.00 |
5.00
|
5.00
| 3.73% | 3.73% | 85 | 425 | 5.00 | 5.00 | | |
|
2
| 11/15/24 | 4.82 |
4.82
|
4.82
| -5.49% | -5.49% | 130 | 627 | 4.82 | 4.82 | | |
|
3
| 11/14/24 | 5.10 |
5.10
|
5.10
| 6.25% | 6.25% | 150 | 765 | 5.10 | 5.10 | | |
|
4
| 11/13/24 | 4.80 |
4.80
|
4.80
| 0.84% | 1.91% | 200 | 960 | 4.80 | 4.80 | | |
|
5
| 11/12/24 | 4.70 |
4.76
|
4.71
| 1.28% | 0.21% | 728 | 3,428 | 4.70 | 4.76 | | |
|
6
| 11/11/24 | 4.70 |
4.70
|
4.70
| 2.17% | 2.17% | 574 | 2,698 | 4.70 | 4.70 | | |
|
7
| 10/30/24 | 4.60 |
4.60
|
4.60
| 0.00% | 0.00% | 1,000 | 4,600 | 4.60 | 4.60 | | |
|
8
| 10/29/24 | 4.70 |
4.60
|
4.60
| 0.00% | -1.50% | 2,220 | 10,214 | 4.50 | 4.70 | | |
|
9
| 10/18/24 | 4.70 |
4.60
|
4.67
| 0.00% | 0.65% | 820 | 3,828 | 4.60 | 4.70 | | |
|
10
| 10/16/24 | 4.70 |
4.60
|
4.64
| -4.17% | -3.33% | 464 | 2,153 | 4.60 | 4.70 | | |
|
11
| 10/11/24 | 4.80 |
4.80
|
4.80
| 0.00% | 0.00% | 1,000 | 4,800 | 4.80 | 4.80 | | |
|
12
| 10/08/24 | 4.80 |
4.80
|
4.80
| 0.00% | 0.00% | 500 | 2,400 | 4.80 | 4.80 | | |
|
13
| 10/07/24 | 4.80 |
4.80
|
4.80
| 2.13% | -0.41% | 600 | 2,880 | 4.80 | 4.80 | | |
|
14
| 10/01/24 | 4.86 |
4.70
|
4.82
| -3.29% | -0.82% | 670 | 3,229 | 4.70 | 4.86 | | |
|
15
| 09/30/24 | 4.86 |
4.86
|
4.86
| 0.00% | 0.00% | 378 | 1,837 | 4.86 | 4.86 | | |
|
16
| 09/25/24 | 4.86 |
4.86
|
4.86
| -0.41% | -0.41% | 122 | 593 | 4.86 | 4.86 | | |
|
17
| 09/24/24 | 4.88 |
4.88
|
4.88
| -0.41% | -0.41% | 366 | 1,786 | 4.88 | 4.88 | | |
|
18
| 09/19/24 | 4.90 |
4.90
|
4.90
| 0.82% | 0.82% | 250 | 1,225 | 4.90 | 4.90 | | |
|
19
| 09/17/24 | 4.86 |
4.86
|
4.86
| -0.82% | -0.82% | 100 | 486 | 4.86 | 4.86 | | |
|
20
| 09/13/24 | 4.90 |
4.90
|
4.90
| 0.00% | -0.20% | 124 | 608 | 4.90 | 4.90 | | |
|
21
| 09/11/24 | 4.92 |
4.90
|
4.91
| 0.00% | 0.00% | 242 | 1,188 | 4.90 | 4.92 | | |
|
22
| 09/04/24 | 4.92 |
4.90
|
4.91
| 0.00% | 0.41% | 398 | 1,955 | 4.90 | 4.92 | | |
|
23
| 09/03/24 | 4.88 |
4.90
|
4.89
| 0.41% | 0.20% | 310 | 1,516 | 4.88 | 4.90 | | |
|
24
| 09/02/24 | 4.88 |
4.88
|
4.88
| -1.21% | -1.21% | 64 | 312 | 4.88 | 4.88 | | |
|
25
| 08/30/24 | 4.94 |
4.94
|
4.94
| 2.07% | 2.07% | 294 | 1,452 | 4.94 | 4.94 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.70%
|