| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/17/12 | 1.33 |
1.33
|
1.33
| 5.26% | 5.26% | 6,758 | 8,969 | 1.33 | 1.33 | 1.33 | 1.35 |
|
2
| 07/23/12 | 1.26 |
1.26
|
1.26
| 11.77% | 11.77% | 13,200 | 16,643 | 1.26 | 1.26 | 1.13 | 1.26 |
|
3
| 07/18/12 | 1.13 |
1.13
|
1.13
| -14.92% | -14.92% | 40 | 45 | 1.13 | 1.13 | 1.13 | 1.26 |
|
4
| 07/17/12 | 1.33 |
1.33
|
1.33
| 11.00% | 11.00% | 5,760 | 7,637 | 1.33 | 1.33 | 1.13 | 1.33 |
|
5
| 07/12/12 | 1.19 |
1.19
|
1.19
| 5.89% | 5.89% | 22,000 | 26,279 | 1.19 | 1.19 | 1.06 | 1.19 |
|
6
| 07/11/12 | 1.13 |
1.13
|
1.13
| -5.56% | -5.56% | 3,114 | 3,513 | 1.13 | 1.13 | 1.06 | 1.13 |
|
7
| 06/15/12 | 1.19 |
1.19
|
1.19
| 9.49% | 9.49% | 540 | 645 | 1.19 | 1.19 | | |
|
8
| 06/13/12 | 1.09 |
1.09
|
1.09
| 0.00% | 0.00% | 300 | 327 | 1.09 | 1.09 | | 1.19 |
|
9
| 06/12/12 | 1.09 |
1.09
|
1.09
| -8.66% | -8.66% | 300 | 327 | 1.09 | 1.09 | | 1.19 |
|
10
| 05/22/12 | 1.19 |
1.19
|
1.19
| 2.97% | 2.97% | 355 | 424 | 1.19 | 1.19 | | 1.33 |
|
11
| 05/18/12 | 1.16 |
1.16
|
1.16
| -1.58% | -1.58% | 145 | 168 | 1.16 | 1.16 | | 1.16 |
|
12
| 05/16/12 | 1.18 |
1.18
|
1.18
| -1.44% | -1.44% | 354 | 417 | 1.18 | 1.18 | | 1.18 |
|
13
| 05/07/12 | 1.20 |
1.20
|
1.20
| 0.11% | 0.11% | 200 | 239 | 1.20 | 1.20 | | 1.33 |
|
14
| 05/04/12 | 1.19 |
1.19
|
1.19
| -0.11% | -0.11% | 1,959 | 2,340 | 1.19 | 1.19 | 1.19 | 1.20 |
|
15
| 04/25/12 | 1.20 |
1.20
|
1.20
| -0.99% | -0.99% | 10 | 12 | 1.20 | 1.20 | 1.20 | 1.33 |
|
16
| 04/19/12 | 1.21 |
1.21
|
1.21
| 0.56% | 0.56% | 979 | 1,182 | 1.21 | 1.21 | 1.20 | 1.31 |
|
17
| 04/18/12 | 1.20 |
1.20
|
1.20
| 0.44% | 0.44% | 285 | 342 | 1.20 | 1.20 | 1.20 | 1.20 |
|
18
| 04/16/12 | 1.20 |
1.20
|
1.20
| 0.00% | -0.89% | 30 | 36 | 1.20 | 1.20 | 1.20 | 1.22 |
|
19
| 04/05/12 | 1.21 |
1.20
|
1.21
| -1.10% | -0.22% | 79 | 95 | 1.20 | 1.21 | 1.20 | 1.22 |
|
20
| 04/04/12 | 1.21 |
1.21
|
1.21
| 0.00% | 0.00% | 5 | 6 | 1.21 | 1.21 | 1.20 | 1.21 |
|
21
| 03/29/12 | 1.21 |
1.21
|
1.21
| 0.88% | 0.88% | 565 | 683 | 1.21 | 1.21 | 1.20 | 1.21 |
|
22
| 03/27/12 | 1.20 |
1.20
|
1.20
| -3.94% | -3.94% | 60 | 72 | 1.20 | 1.20 | 1.20 | 1.22 |
|
23
| 03/23/12 | 1.25 |
1.25
|
1.25
| 2.18% | 2.18% | 2 | 2 | 1.25 | 1.25 | 1.20 | 1.25 |
|
24
| 03/21/12 | 1.22 |
1.22
|
1.22
| -3.16% | -3.16% | 3,700 | 4,518 | 1.22 | 1.22 | 1.20 | 1.31 |
|
25
| 03/19/12 | 1.26 |
1.26
|
1.26
| 1.29% | 1.29% | 445 | 561 | 1.26 | 1.26 | 1.20 | 1.25 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.11%
|