LKRI-R-A : Historical prices
FilterFilter   Company: LUKA RIJEKA d.d.  Ticker: LKRI-R-A (ZSE: LKRI)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/21/247.65 7.65 7.65 0.00%0.26%211617.657.65  
2 11/20/247.60 7.65 7.63 0.66%0.39%2942,2437.607.65  
3 11/19/247.60 7.60 7.60 0.00%0.00%1309887.607.60  
4 11/15/247.60 7.60 7.60 -0.65%0.80%5804,4087.607.60  
5 11/14/247.55 7.65 7.54 0.66%-1.31%3002,2627.507.65  
6 11/13/247.65 7.60 7.64 -1.30%-0.26%1007647.607.65  
7 11/12/247.60 7.70 7.66 -1.28%-0.52%2171,6637.607.70  
8 11/11/247.70 7.80 7.70 -1.27%-2.53%8206,3127.607.80  
9 11/08/247.90 7.90 7.90 0.00%0.00%282217.907.90  
10 11/07/247.90 7.90 7.90 0.00%0.00%11877.907.90  
11 11/06/247.90 7.90 7.90 1.94%2.20%187.907.90  
12 10/31/247.75 7.75 7.73 0.00%-0.90%1891,4617.707.75  
13 10/28/247.80 7.75 7.80 -2.52%-1.89%251957.757.80  
14 10/24/247.95 7.95 7.95 1.92%1.92%1249867.957.95  
15 10/23/247.80 7.80 7.80 0.00%0.00%7075,5157.807.80  
16 10/22/247.80 7.80 7.80 0.00%-1.27%2001,5607.807.80  
17 10/18/247.95 7.80 7.90 -1.89%0.38%4753,7517.807.95  
18 10/17/247.95 7.95 7.87 0.00%-1.01%3442,7067.757.95  
19 10/14/247.95 7.95 7.95 0.00%0.00%3142,4967.957.95  
20 10/09/247.95 7.95 7.95 2.58%2.58%594697.957.95  
21 10/08/247.75 7.75 7.75 0.65%0.65%2682,0777.757.75  
22 10/02/247.70 7.70 7.70 0.00%0.00%1027857.707.70  
23 09/25/247.70 7.70 7.70 -0.65%-0.65%755787.707.70  
24 09/18/247.75 7.75 7.75 1.31%0.65%564347.757.75  
25 09/16/247.75 7.65 7.70 -1.92%-0.52%2071,5947.657.75  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -3.16%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook