| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/05/06 | |
6.64
|
6.64
| -9.09% | | 50 | 332 | 6.64 | 6.64 | 6.64 | |
|
2
| 03/17/00 | |
7.30
|
0.00
| 44.74% | | 434 | 3,168 | 7.30 | 7.30 | | |
|
3
| 12/03/99 | |
5.04
|
0.00
| 0.00% | | 100 | 504 | 5.04 | 5.04 | | |
|
4
| 05/18/99 | |
5.04
|
0.00
| -82.33% | | 100 | 504 | 5.04 | 5.04 | | |
|
5
| 02/05/98 | |
28.54
|
0.00
| 0.00% | | 200 | 5,707 | 28.54 | 28.54 | | |
|
6
| 01/29/98 | |
28.54
|
0.00
| 0.00% | | 200 | 5,707 | 28.54 | 28.54 | | |
|
7
| 12/16/97 | |
28.54
|
0.00
| -0.92% | | 316 | 9,017 | 28.54 | 28.54 | | |
|
8
| 12/03/97 | |
28.80
|
0.00
| -0.91% | | 50 | 1,440 | 28.80 | 28.80 | | |
|
9
| 12/02/97 | |
29.07
|
0.00
| 0.92% | | 400 | 11,494 | 28.54 | 29.07 | | |
|
10
| 11/28/97 | |
28.80
|
0.00
| 0.00% | | 200 | 5,760 | 28.80 | 28.80 | | |
|
11
| 11/27/97 | |
28.80
|
0.00
| 0.00% | | 200 | 5,760 | 28.80 | 28.80 | | |
|
12
| 11/26/97 | |
28.80
|
0.00
| 0.00% | | 200 | 5,760 | 28.80 | 28.80 | | |
|
13
| 11/25/97 | |
28.80
|
0.00
| 0.00% | | 400 | 11,507 | 28.67 | 28.80 | | |
|
14
| 11/21/97 | |
28.80
|
0.00
| -0.91% | | 100 | 2,873 | 28.67 | 28.80 | | |
|
15
| 11/20/97 | |
29.07
|
0.00
| 1.86% | | 300 | 8,614 | 28.54 | 29.07 | | |
|
16
| 11/18/97 | |
28.54
|
0.00
| -0.92% | | 250 | 7,154 | 28.54 | 28.80 | | |
|
17
| 11/12/97 | |
28.80
|
0.00
| 0.00% | | 500 | 14,400 | 28.80 | 28.80 | | |
|
18
| 11/07/97 | |
28.80
|
0.00
| 0.93% | | 250 | 7,200 | 28.80 | 28.80 | | |
|
19
| 11/06/97 | |
28.54
|
0.00
| -0.92% | | 200 | 5,707 | 28.54 | 28.54 | | |
|
20
| 11/05/97 | |
28.80
|
0.00
| -0.46% | | 200 | 5,760 | 28.80 | 28.80 | | |
|
21
| 11/04/97 | |
28.93
|
0.00
| 0.46% | | 200 | 5,773 | 28.80 | 28.93 | | |
|
22
| 10/30/97 | |
28.80
|
0.00
| 0.00% | | 200 | 5,760 | 28.80 | 28.80 | | |
|
23
| 10/28/97 | |
28.80
|
0.00
| -0.46% | | 50 | 1,440 | 28.80 | 28.80 | | |
|
24
| 10/24/97 | |
28.93
|
0.00
| 0.00% | | 170 | 4,900 | 28.80 | 28.93 | | |
|
25
| 10/23/97 | |
28.93
|
0.00
| 0.46% | | 100 | 2,893 | 28.93 | 28.93 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -76.96%
|