| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/26/18 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 100 | 1,128 | 11.28 | 11.28 | | |
|
2
| 02/08/18 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 150 | 1,692 | 11.28 | 11.28 | | |
|
3
| 08/10/17 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 160 | 1,805 | 11.28 | 11.28 | | |
|
4
| 05/24/16 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 5 | 56 | 11.28 | 11.28 | | 11.28 |
|
5
| 01/08/16 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 70 | 790 | 11.28 | 11.28 | | 11.28 |
|
6
| 07/13/15 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 70 | 790 | 11.28 | 11.28 | | 11.28 |
|
7
| 03/23/15 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 60 | 677 | 11.28 | 11.28 | 10.62 | 11.28 |
|
8
| 06/30/14 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 110 | 1,241 | 11.28 | 11.28 | 10.62 | 11.28 |
|
9
| 06/27/14 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 150 | 1,692 | 11.28 | 11.28 | 11.28 | 11.95 |
|
10
| 06/26/14 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 270 | 3,046 | 11.28 | 11.28 | 10.62 | 11.28 |
|
11
| 06/24/14 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 260 | 2,933 | 11.28 | 11.28 | 10.62 | 11.28 |
|
12
| 06/23/14 | 11.28 |
11.28
|
11.28
| -5.56% | -5.56% | 320 | 3,610 | 11.28 | 11.28 | 10.62 | 11.28 |
|
13
| 06/18/14 | 11.95 |
11.95
|
11.95
| 5.88% | 5.88% | 50 | 597 | 11.95 | 11.95 | | 11.95 |
|
14
| 05/08/14 | 11.28 |
11.28
|
11.28
| 41.67% | 41.67% | 430 | 4,851 | 11.28 | 11.28 | | |
|
15
| 03/04/14 | 7.96 |
7.96
|
7.96
| 20.00% | 20.00% | 305 | 2,429 | 7.96 | 7.96 | | |
|
16
| 10/01/13 | 6.64 |
6.64
|
6.64
| -98.57% | -98.57% | 595 | 3,949 | 6.64 | 6.64 | | |
|
17
| 08/11/08 | 464.53 |
464.53
|
464.53
| -12.17% | -12.17% | 3 | 1,394 | 464.53 | 464.53 | | 464.53 |
|
18
| 04/04/08 | 528.90 |
528.90
|
528.90
| -0.37% | -0.45% | 1 | 529 | 528.90 | 528.90 | | 528.90 |
|
19
| 12/20/07 | |
530.89
|
531.29
| 0.00% | 0.08% | 5 | 2,656 | 530.89 | 531.55 | | 530.89 |
|
20
| 12/19/07 | |
530.89
|
530.89
| -10.11% | -10.07% | 1 | 531 | 530.89 | 530.89 | 531.55 | 557.44 |
|
21
| 11/13/07 | |
590.62
|
590.35
| -1.00% | 3.75% | 3 | 1,771 | 589.82 | 590.62 | 538.86 | 589.82 |
|
22
| 10/30/07 | |
596.59
|
568.99
| 8.31% | -2.78% | 20 | 11,380 | 550.80 | 596.59 | 544.30 | 595.93 |
|
23
| 10/19/07 | |
550.80
|
585.28
| 0.00% | 6.26% | 33 | 19,314 | 550.80 | 597.25 | 537.53 | 596.59 |
|
24
| 10/17/07 | |
550.80
|
550.80
| 3.75% | -6.11% | 3 | 1,652 | 550.80 | 550.80 | 530.89 | 589.82 |
|
25
| 10/12/07 | |
530.89
|
586.62
| -14.27% | -4.14% | 15 | 8,799 | 530.89 | 597.25 | 530.89 | 597.39 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|