OLVD-R-A : Historical prices
FilterFilter   Company: OLYMPIA VODICE d.d.  Ticker: OLVD-R-A (ZSE: OLVD)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/19/1912.21 12.21 12.21 15.00%15.00%56112.2112.21  
2 11/13/1910.62 10.62 10.62 17.65%17.65%1001,06210.6210.62  
3 10/14/199.03 9.03 9.03 0.00%0.00%756779.039.03  
4 07/04/199.03 9.03 9.03 1.49%1.49%2502,2569.039.03  
5 05/31/198.89 8.89 8.89 -2.90%-2.90%2872,5528.898.89  
6 05/20/199.16 9.16 9.16 -1.43%-1.43%1009169.169.16  
7 01/18/199.29 9.29 9.29 0.00%0.00%1009299.299.29  
8 09/24/189.29 9.29 9.29 -6.67%-6.67%514749.299.29  
9 03/01/189.95 9.95 9.95 4.17%4.17%2502,4899.959.95  
10 01/16/189.56 9.56 9.56 -5.26%-5.26%383639.569.56  
11 12/04/1710.09 10.09 10.09 1.17%1.17%3,22332,51010.0910.09  
12 11/29/179.97 9.97 9.97 0.01%0.01%1,50014,9559.979.97  
13 11/28/179.97 9.97 9.97 0.13%0.13%4304,2879.979.97  
14 11/27/179.96 9.96 9.96 0.00%0.00%272699.969.96  
15 11/24/179.96 9.96 9.96 0.00%0.00%515089.969.96  
16 11/14/179.96 9.96 9.96 0.00%0.00%2602,5889.969.96  
17 11/10/179.96 9.96 9.96 0.00%0.00%3803,7839.969.96  
18 11/09/179.96 9.96 9.96 0.00%0.00%3523,5049.969.96  
19 11/08/179.96 9.96 9.96 24.83%24.83%201999.969.96  
20 07/21/177.98 7.98 7.98 -19.88%-19.88%3247.987.98  
21 07/19/179.95 9.95 9.95 -29.25%-29.25%2209.959.95  
22 06/02/1714.07 14.07 14.07 5.28%5.28%1419714.0714.0714.0755.74
23 05/25/1713.36 13.36 13.36 -28.09%-28.09%11313.3613.3613.3655.74
24 05/18/1718.58 18.58 18.58 -28.57%-28.57%35618.5818.5818.5898.21
25 05/10/1726.01 26.01 26.01 -30.00%-30.00%12626.0126.0118.5898.21
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 27.78%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook