| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/18/22 | |
13.08
|
13.09
| -1.32% | -1.31% | 2,400,000 | 9,421 | 13.08 | 13.08 | | |
|
2
| 12/14/21 | 13.26 |
13.26
|
13.26
| -1.58% | -1.58% | 600,000 | 2,387 | 13.26 | 13.26 | | |
|
3
| 09/29/21 | |
13.47
|
13.47
| 1.20% | 1.20% | 5,134,550 | 41,502 | 13.47 | 13.47 | | |
|
4
| 06/09/21 | 13.31 |
13.31
|
13.31
| -1.38% | -1.38% | 5,934,550 | 47,401 | 13.31 | 13.31 | | |
|
5
| 05/18/21 | 13.50 |
13.50
|
13.50
| 0.00% | 0.00% | 1,200,000 | 14,578 | 13.50 | 13.50 | | |
|
6
| 05/10/21 | 13.50 |
13.50
|
13.50
| 0.69% | 0.69% | 2,000,000 | 24,296 | 13.50 | 13.50 | | |
|
7
| 02/03/21 | |
13.41
|
13.41
| 1.10% | 1.10% | 17,104,309 | 206,355 | 13.41 | 13.41 | | |
|
8
| 01/08/21 | 13.26 |
13.26
|
13.26
| 0.00% | 0.00% | 1,326,050 | 15,824 | 13.26 | 13.26 | | |
|
9
| 01/07/21 | 13.26 |
13.26
|
13.26
| 0.00% | 0.00% | 1,100,000 | 13,126 | 13.26 | 13.26 | | |
|
10
| 11/20/20 | 13.26 |
13.26
|
13.26
| 0.00% | 0.00% | 1,500,000 | 23,866 | 13.26 | 13.26 | | |
|
11
| 10/02/20 | 13.26 |
13.26
|
13.26
| 0.00% | 0.00% | 872,500 | 13,882 | 13.26 | 13.26 | | |
|
12
| 10/01/20 | 13.26 |
13.26
|
13.26
| 0.00% | 0.00% | 3,000,000 | 47,732 | 13.26 | 13.26 | | |
|
13
| 06/08/20 | 13.26 |
13.26
|
13.26
| -0.10% | -0.10% | 127,500 | 2,029 | 13.26 | 13.26 | | |
|
14
| 06/01/20 | 13.27 |
13.27
|
13.27
| 2.04% | 2.04% | 500,000 | 7,963 | 13.27 | 13.27 | | |
|
15
| 05/25/20 | 13.01 |
13.01
|
13.01
| -2.00% | -2.00% | 300,000 | 5,853 | 13.01 | 13.01 | | |
|
16
| 03/03/20 | 13.27 |
13.27
|
13.27
| 1.52% | 1.52% | 2,000,000 | 39,817 | 13.27 | 13.27 | | |
|
17
| 02/28/20 | |
13.07
|
13.07
| 0.51% | 0.51% | 3,000,000 | 58,829 | 13.07 | 13.07 | | |
|
18
| 02/24/20 | 13.01 |
13.01
|
13.01
| 0.00% | 0.00% | 122,550 | 2,391 | 13.01 | 13.01 | | |
|
19
| 01/27/20 | 13.01 |
13.01
|
13.01
| 0.00% | 0.00% | 1,000,000 | 19,510 | 13.01 | 13.01 | | |
|
20
| 01/22/20 | 13.01 |
13.01
|
13.01
| 0.00% | 0.00% | 1,312,000 | 25,597 | 13.01 | 13.01 | | |
|
21
| 01/21/20 | 13.01 |
13.01
|
13.01
| -2.00% | -2.00% | 2,000,000 | 39,021 | 13.01 | 13.01 | | |
|
22
| 01/10/20 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 500,000 | 9,954 | 13.27 | 13.27 | | |
|
23
| 01/08/20 | |
13.27
|
13.27
| 0.00% | 0.00% | 4,000,000 | 79,634 | 13.27 | 13.27 | | |
|
24
| 11/15/19 | 13.27 |
13.27
|
13.27
| 0.00% | 0.66% | 100,000 | 2,389 | 13.27 | 13.27 | | |
|
25
| 10/30/19 | 13.14 |
13.27
|
13.18
| 0.00% | -0.66% | 250,000 | 5,933 | 13.14 | 13.27 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.32%
|