PIVK-R-A : Historical prices
FilterFilter   Company: PIK-VINKOVCI d.d.  Ticker: PIVK-R-A (ZSE: PIVK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/06/181.33 1.33 1.33 0.00%0.00%1732301.331.33  
2 02/02/181.33 1.33 1.33 0.00%0.00%9701,2871.331.33  
3 02/01/181.33 1.33 1.33 -17.35%-17.35%5737611.331.33  
4 01/16/181.61 1.61 1.61 15.23%15.23%20321.611.61  
5 01/11/181.39 1.39 1.39 -15.32%-15.32%2703761.391.39  
6 01/08/181.65 1.65 1.65 2.48%2.48%30491.651.65  
7 01/05/181.61 1.61 1.61 0.00%0.00%701121.611.61  
8 01/04/181.61 1.61 1.61 0.83%0.83%9671,5531.611.61  
9 01/03/181.59 1.59 1.59 20.00%20.00%1201911.591.59  
10 01/02/181.33 1.33 1.33 0.00%0.00%1562071.331.33  
11 12/29/171.33 1.33 1.33 0.00%0.00%5917841.331.33  
12 12/28/171.33 1.33 1.33 34.77%34.77%1,4001,8581.331.33  
13 12/27/170.98 0.98 0.98 -85.16%-85.16%2001970.980.98  
14 11/14/176.64 6.64 6.64 -81.48%-81.48%4276.646.64  
15 04/04/1735.84 35.84 35.84 21.62%21.62%5,925212,32335.8435.84  
16 03/30/1729.46 29.46 29.46 3.62%3.62%2676629.4629.4623.2331.85
17 03/28/1728.44 28.44 28.44 5.02%5.02%1504,26528.4428.4428.6029.46
18 03/23/1727.08 27.08 27.08 0.49%0.49%2054227.0827.0827.0834.51
19 03/21/1726.94 26.94 26.94 -24.81%-24.81%1483,98826.9426.9426.9439.68
20 02/27/1735.84 35.84 35.84 1.89%1.89%2071735.8435.8431.8539.68
21 01/31/1735.17 35.17 35.17 -11.64%-11.64%652,28635.1735.1732.5242.20
22 01/10/1739.80 39.80 39.80 19.96%19.96%14039.8039.8039.8042.20
23 01/09/1733.18 33.18 33.18 -7.41%-7.41%501,65933.1833.1832.3839.80
24 12/01/1635.84 35.84 35.84 0.00%0.00%2679,56835.8435.8433.0539.80
25 11/24/1635.84 35.84 35.84 0.00%0.00%281,00335.8435.8433.0536.49
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook