| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/13/20 | 23.89 |
23.89
|
23.89
| 0.00% | 0.00% | 113 | 2,700 | 23.89 | 23.89 | | |
|
2
| 07/29/20 | 23.89 |
23.89
|
23.89
| 0.00% | 0.00% | 80 | 1,911 | 23.89 | 23.89 | | |
|
3
| 07/10/20 | 23.89 |
23.89
|
23.89
| 0.00% | 0.00% | 50 | 1,195 | 23.89 | 23.89 | | |
|
4
| 03/23/20 | 23.89 |
23.89
|
23.89
| 0.00% | 0.00% | 50 | 1,195 | 23.89 | 23.89 | | |
|
5
| 03/19/20 | 23.89 |
23.89
|
23.89
| 20.00% | 20.00% | 80 | 1,911 | 23.89 | 23.89 | | |
|
6
| 03/17/20 | 19.91 |
19.91
|
19.91
| -25.00% | -25.00% | 20 | 398 | 19.91 | 19.91 | | |
|
7
| 07/16/19 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 4 | 106 | 26.54 | 26.54 | | |
|
8
| 07/10/19 | 26.54 |
26.54
|
26.54
| 11.11% | 11.11% | 103 | 2,734 | 26.54 | 26.54 | | |
|
9
| 04/23/19 | 23.89 |
23.89
|
23.89
| 5.88% | 5.88% | 10 | 239 | 23.89 | 23.89 | | |
|
10
| 01/30/19 | 22.56 |
22.56
|
22.56
| 1.19% | 1.19% | 49 | 1,106 | 22.56 | 22.56 | | |
|
11
| 01/25/19 | 22.30 |
22.30
|
22.30
| 5.00% | 5.00% | 2 | 45 | 22.30 | 22.30 | | |
|
12
| 12/14/18 | 21.24 |
21.24
|
21.24
| 6.67% | 6.67% | 10 | 212 | 21.24 | 21.24 | | |
|
13
| 12/10/18 | 19.91 |
19.91
|
19.91
| 0.00% | 0.00% | 5 | 100 | 19.91 | 19.91 | | |
|
14
| 12/07/18 | 19.91 |
19.91
|
19.91
| 22.95% | 22.95% | 3 | 60 | 19.91 | 19.91 | | |
|
15
| 03/12/18 | 16.19 |
16.19
|
16.19
| 0.00% | 0.00% | 240 | 3,886 | 16.19 | 16.19 | | |
|
16
| 03/09/18 | 16.19 |
16.19
|
16.19
| -38.99% | -38.99% | 400 | 6,477 | 16.19 | 16.19 | | |
|
17
| 07/04/17 | 26.54 |
26.54
|
26.54
| 68.05% | 68.05% | 1 | 27 | 26.54 | 26.54 | | 26.54 |
|
18
| 06/30/17 | 15.79 |
15.79
|
15.79
| -0.83% | -0.83% | 78 | 1,232 | 15.79 | 15.79 | 15.79 | 26.54 |
|
19
| 02/05/16 | 15.93 |
15.93
|
15.93
| 9.09% | 9.09% | 70 | 1,115 | 15.93 | 15.93 | 15.93 | 26.54 |
|
20
| 12/02/15 | 14.60 |
14.60
|
14.60
| 0.00% | 0.00% | 200 | 2,920 | 14.60 | 14.60 | 14.60 | 26.54 |
|
21
| 09/24/15 | 14.60 |
14.60
|
14.60
| 0.00% | 0.00% | 26 | 380 | 14.60 | 14.60 | 14.60 | 26.54 |
|
22
| 07/29/15 | 14.60 |
14.60
|
14.60
| 9.99% | 9.99% | 26 | 380 | 14.60 | 14.60 | 14.60 | 32.12 |
|
23
| 03/12/15 | 13.27 |
13.27
|
13.27
| -56.33% | -56.33% | 200 | 2,655 | 13.27 | 13.27 | 13.27 | 33.05 |
|
24
| 10/28/14 | 30.39 |
30.39
|
30.39
| 76.15% | 76.15% | 1 | 30 | 30.39 | 30.39 | | 30.39 |
|
25
| 10/06/14 | 17.25 |
17.25
|
17.25
| 0.01% | 0.01% | 200 | 3,451 | 17.25 | 17.25 | 17.25 | 39.68 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.88%
|