PLVA-R-A : Historical prices
FilterFilter   Company: PLIVA d.d.  Ticker: PLVA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/15/0962.38 62.38 62.38 -6.00%-6.85%1381162.3862.38  
2 10/05/0967.29 66.36 66.97 7.07%8.05%614,08566.3667.2967.0378.31
3 09/22/0961.98 61.98 61.98 -1.89%-1.89%301,85961.9861.9861.9878.31
4 09/18/0963.18 63.18 63.18 0.00%0.00%865,43363.1863.1859.7378.31
5 09/15/0963.18 63.18 63.18 0.21%0.21%503,15963.1863.1863.1878.31
6 08/27/0963.04 63.04 63.04 -8.65%-8.65%342,14363.0463.0463.0479.63
7 08/12/0969.02 69.02 69.02 0.00%0.00%748369.0269.0269.0279.63
8 07/27/0969.02 69.02 69.02 0.00%0.00%251,72569.0269.0269.0279.63
9 07/10/0969.02 69.02 69.02 0.00%0.00%1389769.0269.0269.0279.63
10 06/29/0969.02 69.02 69.02 -13.33%-13.33%213869.0269.0269.0279.63
11 06/04/0979.63 79.63 79.63 -1.64%-1.64%161,27479.6379.6377.6479.63
12 05/27/0980.96 80.96 80.96 -20.78%-20.78%432480.9680.9678.9787.60
13 05/06/09102.20 102.20 102.20 -0.26%-0.26%2,442249,567102.20102.20102.20102.46
14 05/05/09102.46 102.46 102.46 0.13%0.13%181,844102.46102.46102.20102.46
15 04/28/09102.33 102.33 102.33 0.00%0.00%101,023102.33102.33102.33102.46
16 04/23/09102.33 102.33 102.33 0.13%0.13%101,023102.33102.33102.33103.23
17 04/21/09102.20 102.20 102.20 0.00%0.00%4409102.20102.20102.33103.23
18 04/15/09102.20 102.20 102.20 0.00%0.00%18819,213102.20102.20102.20103.23
19 04/08/09102.20 102.20 102.20 0.00%0.00%10010,220102.20102.20102.20103.23
20 04/07/09102.20 102.20 102.20 0.00%0.00%2204102.20102.20102.20103.23
21 04/06/09102.20 102.20 102.20 0.00%0.00%202,044102.20102.20102.20103.23
22 04/03/09102.20 102.20 102.20 0.00%0.00%242,453102.20102.20102.20103.23
23 04/02/09102.20 102.20 102.20 0.00%0.00%121,226102.20102.20102.20103.23
24 03/27/09102.20 102.20 102.20 0.00%0.00%292,964102.20102.20102.20106.16
25 03/26/09102.20 102.20 102.20 0.00%0.00%16817,169102.20102.20102.20106.16
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -9.61%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook