| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/27/06 | |
26.54
|
26.54
| 302.01% | | 2,682 | 71,193 | 26.54 | 26.54 | 26.54 | |
|
2
| 04/06/05 | 6.60 |
6.60
|
0.00
| 23.24% | | 40,552 | 267,763 | 6.60 | 6.60 | | |
|
3
| 07/15/02 | 5.36 |
5.36
|
0.00
| | | 60 | 321 | 5.36 | 5.36 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 395.42%
|