SLAX-R-A : Historical prices
FilterFilter   Company: SILAX D.D.  Ticker: SLAX-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/23/091.59 1.59 1.59 0.00%0.00%3004781.591.591.5913.27
2 09/10/081.59 1.59 1.59 -20.00%-20.00%1322101.591.591.5913.27
3 08/13/081.99 1.99 1.99 7.07%7.07%2304581.991.991.5913.27
4 12/08/06  1.86 1.86 0.00%0.00%4688701.861.861.86 
5 11/29/06  1.86 1.86 6.54%6.54%2454561.861.861.86 
6 09/18/06  1.75 1.75 -37.08%-37.08%681191.751.751.86 
7 08/30/06  2.77 2.77 16.11%16.11%2486882.772.771.75 
8 07/18/06  2.39 2.39 -0.28%-0.28%2285452.392.391.75 
9 07/03/06  2.40 2.40 0.22%0.22%1002402.402.401.752.39
10 05/23/06  2.39 2.39 0.00%0.00%2004782.392.392.393.32
11 05/22/06  2.39 2.39 -9.95%-9.95%2115042.392.392.393.32
12 04/27/06  2.65 2.65 51.98%51.98%4521,2002.652.662.652.92
13 04/13/06  1.75 1.75 -6.07%-6.07%7171,2521.751.751.752.92
14 04/11/06  1.86 1.86 0.00%4.71%751391.861.861.862.92
15 04/06/06  1.86 1.78 6.46%1.67%6301,1191.751.861.862.39
16 04/05/06  1.75 1.75 0.00%0.00%4387651.751.751.752.39
17 04/03/06  1.75 1.75 -0.08%-0.08%1252181.751.751.752.39
18 03/31/06  1.75 1.75 0.08%0.08%3856731.751.751.752.39
19 03/24/06  1.75 1.75 0.00%0.00%2834941.751.751.752.39
20 03/21/06  1.75 1.75 0.00%0.00%4988701.751.751.752.39
21 03/16/06  1.75 1.75 0.00%0.00%4307511.751.751.753.98
22 03/15/06  1.75 1.75 0.00%0.00%5771,0081.751.751.753.98
23 03/14/06  1.75 1.75 0.00%0.00%2574491.751.751.753.98
24 03/10/06  1.75 1.75 0.00%0.00%3325801.751.751.753.98
25 03/08/06  1.75 1.75 0.00%0.00%2915081.751.751.753.98
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -33.37%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook