| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/20/23 | 600.00 |
600.00
|
600.00
| 0.00% | 0.00% | 15 | 9,000 | 600.00 | 600.00 | | |
|
2
| 07/18/23 | 600.00 |
600.00
|
600.00
| -0.83% | -0.83% | 16 | 9,600 | 600.00 | 600.00 | | |
|
3
| 07/10/23 | 605.00 |
605.00
|
605.00
| 0.00% | 0.00% | 5 | 3,025 | 605.00 | 605.00 | | |
|
4
| 07/07/23 | 605.00 |
605.00
|
605.00
| 0.83% | 0.83% | 4 | 2,420 | 605.00 | 605.00 | | |
|
5
| 06/21/23 | 600.00 |
600.00
|
600.00
| 0.00% | 0.00% | 5 | 3,000 | 600.00 | 600.00 | | |
|
6
| 06/13/23 | 600.00 |
600.00
|
600.00
| -1.64% | -1.64% | 8 | 4,800 | 600.00 | 600.00 | | |
|
7
| 06/07/23 | 610.00 |
610.00
|
610.00
| 0.00% | 0.00% | 5 | 3,050 | 610.00 | 610.00 | | |
|
8
| 06/05/23 | 610.00 |
610.00
|
610.00
| 1.67% | 1.67% | 8 | 4,880 | 610.00 | 610.00 | | |
|
9
| 06/01/23 | 600.00 |
600.00
|
600.00
| 1.69% | 1.69% | 8 | 4,800 | 600.00 | 600.00 | | |
|
10
| 05/23/23 | 590.00 |
590.00
|
590.00
| 0.00% | -0.84% | 7 | 4,130 | 590.00 | 590.00 | | |
|
11
| 05/18/23 | 600.00 |
590.00
|
595.00
| -1.67% | -0.83% | 2 | 1,190 | 590.00 | 600.00 | | |
|
12
| 05/12/23 | 600.00 |
600.00
|
600.00
| 0.00% | 0.00% | 7 | 4,200 | 600.00 | 600.00 | | |
|
13
| 05/11/23 | 600.00 |
600.00
|
600.00
| -1.64% | -1.64% | 2 | 1,200 | 600.00 | 600.00 | | |
|
14
| 05/10/23 | 610.00 |
610.00
|
610.00
| 0.00% | 0.00% | 7 | 4,270 | 610.00 | 610.00 | | |
|
15
| 05/09/23 | 610.00 |
610.00
|
610.00
| 0.00% | 0.00% | 1,716 | 1,046,760 | 610.00 | 610.00 | | |
|
16
| 05/08/23 | 610.00 |
610.00
|
610.00
| 0.00% | 0.00% | 100 | 61,000 | 610.00 | 610.00 | | |
|
17
| 05/05/23 | 610.00 |
610.00
|
610.00
| 0.00% | 0.00% | 100 | 61,000 | 610.00 | 610.00 | | |
|
18
| 05/04/23 | 610.00 |
610.00
|
610.00
| 0.00% | 0.00% | 100 | 61,000 | 610.00 | 610.00 | | |
|
19
| 05/03/23 | 610.00 |
610.00
|
610.00
| 0.00% | 0.00% | 65 | 39,650 | 610.00 | 610.00 | | |
|
20
| 05/02/23 | 610.00 |
610.00
|
610.00
| 0.00% | 0.00% | 61 | 37,210 | 610.00 | 610.00 | | |
|
21
| 04/28/23 | 610.00 |
610.00
|
610.00
| 0.00% | 0.00% | 24 | 14,640 | 610.00 | 610.00 | | |
|
22
| 04/27/23 | 610.00 |
610.00
|
610.00
| 0.00% | 0.00% | 23 | 14,030 | 610.00 | 610.00 | | |
|
23
| 04/26/23 | 610.00 |
610.00
|
610.00
| 0.00% | 0.16% | 24 | 14,640 | 610.00 | 610.00 | | |
|
24
| 04/25/23 | 605.00 |
610.00
|
609.00
| 5.17% | 5.00% | 10 | 6,090 | 605.00 | 610.00 | | |
|
25
| 04/12/23 | 580.00 |
580.00
|
580.00
| -4.92% | -4.92% | 2 | 1,160 | 580.00 | 580.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.69%
|