VIDU-R-A: Historical prices

Filter Company: VILLA DUBROVNIK D.D. Ticker: VIDU-R-A (ZSE: VIDU)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High

1	09/12/24	45.00	45.00	45.00	-18.18%	-18.18%	25	1,125	45.00	45.00
2	11/06/23	55.00	55.00	55.00	113.18%	113.18%	116	6,380	55.00	55.00
3	09/27/23	25.80	25.80	25.80	17.27%	17.27%	2	52	25.80	25.80
4	09/18/23	22.00	22.00	22.00	-59.96%	-59.96%	2	44	22.00	22.00
5	09/30/22	54.95	54.95	54.95	0.00%	0.00%	206	11,319	54.95	54.95
6	09/27/22	54.95	54.95	54.95	0.00%	0.00%	2,206	121,214	54.95	54.95
7	09/23/22	54.95	54.95	54.95	2.48%	2.48%	152	8,352	54.95	54.95
8	11/17/21	53.62	53.62	53.62	4.66%	4.66%	11	590	53.62	53.62
9	11/16/21	51.23	51.23	51.23	10.29%	10.29%	51	2,613	51.23	51.23
10	11/12/21	46.45	46.45	46.45	-9.79%	-9.79%	390	18,117	46.45	46.45
11	11/10/21	51.50	51.50	51.50	288.00%	285.65%	2	103	51.50	51.50
12	10/06/21	13.41	13.27	13.35	0.00%	0.61%	164	2,190	13.27	13.41
13	09/20/21	13.27	13.27	13.27	49.25%	49.25%	1	13	13.27	13.27
14	09/15/21	8.89	8.89	8.89	27.62%	27.62%	61	542	8.89	8.89
15	06/25/21	6.97	6.97	6.97			55	383	6.97	6.97

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -3.13%

MojeDionice.com SPONSOR:

VIDU-R-A : Historical prices