VIS-R-A : Historical prices
FilterFilter   Company: VIS D.D.  Ticker: VIS-R-A (ZSE: VIS)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/26/250.90 0.90 0.90 -3.23%-3.23%1,3271,1940.900.90  
2 03/14/250.93 0.93 0.93 2.20%2.20%6005580.930.93  
3 03/10/250.91 0.91 0.91 0.00%0.00%1301180.910.91  
4 03/04/250.91 0.91 0.91 -2.15%-2.15%4904460.910.91  
5 02/26/250.93 0.93 0.93 0.00%-1.06%1501400.930.93  
6 02/14/250.95 0.93 0.94 -2.11%-1.05%6486090.930.95  
7 02/11/250.95 0.95 0.95 0.00%0.00%84800.950.95  
8 01/29/250.95 0.95 0.95 4.97%5.56%4003800.950.95  
9 01/13/250.91 0.91 0.90 -3.72%-2.17%4904430.910.91  
10 12/30/240.94 0.94 0.92 -1.05%-3.16%6506000.910.94  
11 12/27/240.95 0.95 0.95 0.00%0.00%100950.950.95  
12 12/20/240.95 0.95 0.95 0.00%0.00%1111050.950.95  
13 12/06/240.95 0.95 0.95 0.00%0.00%100950.950.95  
14 12/03/240.95 0.95 0.95 0.00%0.00%6015710.950.95  
15 11/12/240.95 0.95 0.95 5.56%5.56%19180.950.95  
16 10/18/240.90 0.90 0.90 -2.17%-2.17%2,3432,1090.900.90  
17 10/10/240.92 0.92 0.92 2.22%2.22%1,4811,3630.920.92  
18 10/02/240.90 0.90 0.90 -5.26%-5.26%2482230.900.90  
19 10/01/240.96 0.95 0.95 0.00%0.00%9919430.950.96  
20 09/17/240.95 0.95 0.95 4.40%4.40%1521440.950.95  
21 09/04/240.91 0.91 0.91 -9.00%-9.00%1,0169250.910.91  
22 09/02/241.00 1.00 1.00 2.04%2.04%1831831.001.00  
23 08/13/240.98 0.98 0.98 0.00%0.00%4904800.980.98  
24 08/08/240.98 0.98 0.98 0.00%0.00%4904800.980.98  
25 08/02/240.98 0.98 0.98 -2.00%-2.00%4904800.980.98  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -4.26%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook