ZEP-R-A : Historical prices
FilterFilter   Company: ZAGREBAČKO ELEKTROTEHNIČKO PODUZEĆE D.D.  Ticker: ZEP-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/30/155.31 5.31 5.31 -20.00%-20.00%1005315.315.314.3833.18
2 04/01/156.64 6.64 6.64 0.02%0.02%151006.646.64 7.96
3 03/26/156.63 6.63 6.63 -0.02%-0.02%1006636.636.63 6.64
4 03/06/156.64 6.64 6.64 0.00%0.00%1006646.646.64 7.96
5 02/27/156.64 6.64 6.64 0.00%0.00%634186.646.646.647.96
6 02/11/156.64 6.64 6.64 0.00%0.00%1006646.646.646.647.96
7 01/27/156.64 6.64 6.64 11.11%11.11%1006646.646.64 6.99
8 01/21/155.97 5.97 5.97 10.97%10.97%1005975.975.975.976.99
9 12/05/145.38 5.38 5.38 0.00%0.00%5275.385.385.388.97
10 11/13/145.38 5.38 5.38 -22.00%-22.00%1146145.385.385.388.97
11 10/29/146.90 6.90 6.90 30.01%30.01%302076.906.906.9013.27
12 10/20/145.31 5.31 5.31 -0.02%-0.02%11585.315.315.316.50
13 10/17/145.31 5.31 5.31 5.21%5.21%1005315.315.315.055.31
14 10/16/145.05 5.05 5.05 8.38%8.38%1005055.055.055.055.31
15 10/13/144.66 4.66 4.66 9.63%9.63%1979174.664.664.676.04
16 09/26/144.25 4.25 4.25 3.23%3.23%602554.254.254.256.04
17 08/27/144.11 4.11 4.11 -11.43%-11.43%311284.114.114.116.04
18 07/16/144.65 4.65 4.65 -0.14%-0.14%9424.654.654.6515.93
19 06/05/144.65 4.65 4.65 -19.43%-19.43%9424.654.654.6515.93
20 04/30/145.77 5.77 5.77 11.51%11.51%704045.775.774.656.37
21 03/11/145.18 5.18 5.18 -7.12%-7.12%9475.185.185.189.76
22 03/10/145.57 5.57 5.57 0.00%0.00%9505.575.575.185.57
23 02/28/145.57 5.57 5.57 0.00%0.00%201115.575.575.579.76
24 02/19/145.57 5.57 5.57 5.00%5.00%603345.575.575.5714.20
25 01/17/145.31 5.31 5.31 8.05%8.05%11585.315.315.317.30
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -1.36%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook