ZLJS-R-A : Historical prices
FilterFilter   Company: ŽELJEZARA SPLIT D.D. U STEČAJU  Ticker: ZLJS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/20/0833.18 33.18 33.18 0.00%0.00%501,65933.1833.18 33.18
2 11/17/0833.18 33.18 33.18 0.00%0.00%1549833.1833.1833.1851.61
3 11/13/0833.18 33.18 33.18 0.00%0.00%1549833.1833.1833.1851.76
4 09/23/0833.18 33.18 33.18 0.00%0.00%1343133.1833.18 33.18
5 08/22/0833.18 33.18 33.18 0.00%0.00%1756433.1833.1833.1851.76
6 07/16/0833.18 33.18 33.18 0.00%0.00%310033.1833.1833.1859.73
7 06/27/0833.18 33.18 33.18 -16.67%-16.67%1756433.1833.1833.1859.73
8 05/29/0839.82 39.82 39.82 -34.78%-34.78%2079639.8239.82 59.73
9 12/10/07  61.05 61.05 0.00%0.00%1061161.0561.05 61.05
10 12/07/07  61.05 61.05 -16.36%-16.36%1061161.0561.05 65.70
11 10/26/07  73.00 73.00 0.00%0.00%221,60673.0073.0046.4566.36
12 10/25/07  73.00 73.00 0.00%0.00%191,38773.0073.0073.0076.98
13 10/24/07  73.00 73.00 -6.94%-7.52%201,46073.0073.0046.4578.44
14 10/23/07  78.44 78.93 -1.50%-0.60%171,34278.4479.6345.7978.44
15 10/22/07  79.63 79.40 3.45%15.18%13410,64076.9879.6379.5079.63
16 10/18/07  76.98 68.94 70.59%52.78%21514,82253.0976.9863.7176.98
17 09/27/07  45.13 45.13 -10.53%-10.53%2090345.1345.1313.2853.09
18 09/19/07  50.43 50.43 0.00%0.00%201,00950.4350.4339.9553.09
19 08/08/07  50.43 50.43 0.00%0.00%221,11050.4350.4338.4959.73
20 08/06/07  50.43 50.43 0.00%-0.18%1575750.4350.4313.2850.43
21 06/26/07  50.44 50.52 -0.26%-0.09%1575850.4450.5750.4459.73
22 06/01/07  50.57 50.57 -4.75%-4.75%1050650.5750.5750.5759.73
23 05/31/07  53.09 53.09 -4.76%-4.76%526553.0953.0950.5753.09
24 05/23/0755.74 55.74 55.74 0.00%0.00%1266955.7455.7450.4359.73
25 05/21/0755.74 55.74 55.74 -16.00%-16.00%181,00355.7455.7455.7463.71
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -45.65%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook