| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/08/11 | 28.00 |
26.54
|
26.88
| -9.09% | -7.94% | 100 | 2,688 | 26.54 | 28.00 | 6.64 | 33.18 |
|
2
| 06/24/11 | 29.20 |
29.20
|
29.20
| 2.33% | 2.33% | 4 | 117 | 29.20 | 29.20 | 29.20 | 35.84 |
|
3
| 06/21/11 | 28.54 |
28.54
|
28.54
| -2.49% | -2.49% | 100 | 2,854 | 28.54 | 28.54 | 28.00 | 29.20 |
|
4
| 06/20/11 | 29.27 |
29.27
|
29.27
| 0.23% | 0.23% | 215 | 6,292 | 29.27 | 29.27 | 22.56 | 29.20 |
|
5
| 05/18/11 | 29.20 |
29.20
|
29.20
| 3.77% | 3.77% | 2 | 58 | 29.20 | 29.20 | 27.21 | 31.06 |
|
6
| 05/12/11 | 28.14 |
28.14
|
28.14
| 0.47% | 0.47% | 53 | 1,491 | 28.14 | 28.14 | 27.21 | 35.17 |
|
7
| 05/11/11 | 28.00 |
28.00
|
28.00
| 5.48% | 5.48% | 100 | 2,800 | 28.00 | 28.00 | 27.87 | 27.87 |
|
8
| 05/10/11 | 26.55 |
26.55
|
26.55
| 0.01% | 0.01% | 37 | 982 | 26.55 | 26.55 | 26.55 | 35.17 |
|
9
| 05/09/11 | 26.54 |
26.54
|
26.54
| 22.32% | 22.32% | 57 | 1,513 | 26.54 | 26.54 | 23.89 | 26.54 |
|
10
| 05/06/11 | 21.70 |
21.70
|
21.70
| 36.25% | 36.25% | 12,756 | 276,807 | 21.70 | 21.70 | 21.90 | 26.54 |
|
11
| 04/06/11 | 15.93 |
15.93
|
15.93
| 9.09% | 9.09% | 100 | 1,593 | 15.93 | 15.93 | 13.54 | 19.91 |
|
12
| 04/05/11 | 14.60 |
14.60
|
14.60
| 8.89% | 8.89% | 90 | 1,314 | 14.60 | 14.60 | 13.54 | 15.93 |
|
13
| 03/17/11 | 13.41 |
13.41
|
13.41
| 0.02% | 0.02% | 62 | 831 | 13.41 | 13.41 | 13.41 | 15.93 |
|
14
| 03/04/11 | 13.41 |
13.41
|
13.41
| 26.25% | 26.25% | 100 | 1,341 | 13.41 | 13.41 | 10.62 | 19.91 |
|
15
| 02/09/11 | 10.62 |
10.62
|
10.62
| 60.00% | 60.00% | 3,055 | 32,437 | 10.62 | 10.62 | 10.62 | 19.91 |
|
16
| 10/05/10 | 6.64 |
6.64
|
6.64
| -66.67% | -66.67% | 1 | 7 | 6.64 | 6.64 | 6.64 | 19.91 |
|
17
| 09/20/10 | 19.91 |
19.91
|
19.91
| 200.00% | 200.00% | 86 | 1,712 | 19.91 | 19.91 | 6.64 | 35.17 |
|
18
| 04/27/10 | 6.64 |
6.64
|
6.64
| -38.35% | -38.35% | 1 | 7 | 6.64 | 6.64 | 6.64 | 35.17 |
|
19
| 12/11/09 | 10.76 |
10.76
|
10.76
| 3.97% | 3.97% | 80 | 861 | 10.76 | 10.76 | 10.75 | 35.44 |
|
20
| 07/13/09 | 10.35 |
10.35
|
10.35
| -22.00% | -22.00% | 86 | 890 | 10.35 | 10.35 | 6.64 | 9.95 |
|
21
| 06/26/09 | 13.27 |
13.27
|
13.27
| 11.11% | 11.11% | 315 | 4,181 | 13.27 | 13.27 | 11.95 | 29.07 |
|
22
| 06/05/09 | 11.95 |
11.95
|
11.95
| -9.99% | -9.99% | 307 | 3,667 | 11.95 | 11.95 | 11.95 | 13.27 |
|
23
| 05/27/09 | 13.27 |
13.27
|
13.27
| 42.80% | 42.80% | 60 | 796 | 13.27 | 13.27 | 6.64 | 13.27 |
|
24
| 12/18/08 | 9.29 |
9.29
|
9.29
| -53.33% | -53.33% | 560 | 5,204 | 9.29 | 9.29 | 9.29 | 18.58 |
|
25
| 09/18/08 | 19.91 |
19.91
|
19.91
| -0.01% | -0.01% | 25 | 498 | 19.91 | 19.91 | 19.91 | 22.56 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 22.32%
|