Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
ZPKL-R-A : Historical prices
Filter
Company:
ZAGREBAČKE PEKARNE KLARA d.d.
Ticker
:
ZPKL-R-A (ZSE: ZPKL)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
05/15/24
35.00
35.00
35.00
0.00%
0.00%
12
420
35.00
35.00
2
02/29/24
35.00
35.00
35.00
54.87%
54.87%
32
1,120
35.00
35.00
3
01/16/24
22.60
22.60
22.60
0.00%
0.00%
43
972
22.60
22.60
4
12/04/23
22.60
22.60
22.60
0.00%
0.00%
24
542
22.60
22.60
5
11/30/23
22.60
22.60
22.60
0.00%
0.00%
32
723
22.60
22.60
6
03/24/23
22.60
22.60
22.60
0.16%
0.16%
83
1,876
22.60
22.60
7
04/01/22
22.56
22.56
22.56
0.00%
0.00%
43
970
22.56
22.56
8
03/16/22
22.56
22.56
22.56
-9.09%
-9.09%
43
970
22.56
22.56
9
12/28/21
24.82
24.82
24.82
36.50%
36.50%
32
794
24.82
24.82
10
12/27/21
18.18
18.18
18.18
-19.41%
-19.41%
4
73
18.18
18.18
11
07/07/21
22.56
22.56
22.56
9.68%
9.68%
27
609
22.56
22.56
12
07/06/21
20.57
20.57
20.57
-8.82%
-8.82%
26
535
20.57
20.57
13
07/05/21
22.56
22.56
22.56
9.68%
9.68%
25
564
22.56
22.56
14
07/01/21
20.57
20.57
20.57
-8.82%
-8.82%
26
535
20.57
20.57
15
05/11/21
22.56
22.56
22.56
-1.16%
-1.16%
792
17,870
22.56
22.56
16
05/10/21
22.83
22.83
22.83
1.18%
1.18%
11
251
22.83
22.83
17
04/27/21
22.56
22.56
22.56
0.00%
0.00%
43
970
22.56
22.56
18
04/06/21
22.56
22.56
22.56
0.00%
3.03%
32
722
22.56
22.56
19
03/23/21
21.24
22.56
21.90
0.00%
-2.94%
64
1,402
21.24
22.56
20
03/10/21
22.56
22.56
22.56
3.03%
5.04%
50
1,128
22.56
22.56
21
03/04/21
19.91
21.90
21.48
0.00%
-1.92%
57
1,224
19.91
21.90
22
02/15/21
21.90
21.90
21.90
10.00%
15.27%
32
701
21.90
21.90
23
12/03/20
18.58
19.91
19.00
21.95%
16.37%
102
1,938
18.58
19.91
24
09/28/20
16.32
16.32
16.32
0.00%
0.00%
86
1,404
16.32
16.32
25
09/07/20
16.32
16.32
16.32
0.00%
0.62%
32
522
16.32
16.32
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
92.49%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
