ZVZD-R-A : Historical prices
FilterFilter   Company: ZVIJEZDA d.d.  Ticker: ZVZD-R-A (ZSE: ZVZD)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/20/1825.75 25.75 25.75 0.52%0.52%1025725.7525.75  
2 02/19/1825.62 25.62 25.62 2.66%2.66%1025625.6225.62  
3 02/16/1824.95 24.95 24.95 -5.05%-5.05%2459924.9524.95  
4 02/14/1826.28 26.28 26.28 -8.76%-8.76%1642026.2826.28  
5 02/12/1828.80 28.80 28.80 0.00%0.00%1028828.8028.80  
6 02/09/1828.80 28.80 28.80 0.00%0.00%852,44828.8028.80  
7 02/08/1828.80 28.80 28.80 0.93%0.93%2366228.8028.80  
8 02/07/1828.54 28.54 28.54 7.50%7.50%451,28428.5428.54  
9 02/06/1826.54 26.54 26.54 1.01%1.01%2566426.5426.54  
10 02/05/1826.28 26.28 26.28 3.94%3.94%1012,65426.2826.28  
11 02/02/1825.28 25.28 25.28 4.67%4.67%3486025.2825.28  
12 02/01/1824.16 24.16 24.16 4.00%4.00%1024224.1624.16  
13 01/31/1823.23 23.23 23.23 3.55%3.55%613923.2323.23  
14 01/30/1822.43 22.43 22.43 2.42%2.42%2760622.4322.43  
15 01/29/1821.90 21.90 21.90 0.00%0.00%3985421.9021.90  
16 01/26/1821.90 21.90 21.90 6.45%6.45%581,27021.9021.90  
17 01/25/1820.57 20.57 20.57 9.93%9.93%551,13120.5720.57  
18 01/24/1818.71 18.71 18.71 4.44%4.44%2852418.7118.71  
19 01/23/1817.92 17.92 17.92 0.00%0.00%59017.9217.92  
20 01/22/1817.92 17.92 17.92 3.05%3.05%2544817.9217.92  
21 01/19/1817.39 17.39 17.39 -0.76%-0.76%5188717.3917.39  
22 01/18/1817.52 17.52 17.52 -2.22%-2.22%1522,66317.5217.52  
23 01/17/1817.92 17.92 17.92 -6.90%-6.90%701,25417.9217.92  
24 01/16/1819.24 19.24 19.24 3.57%3.57%1573,02119.2419.24  
25 01/15/1818.58 18.58 18.58 3.70%3.70%4889218.5818.58  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -2.02%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook