| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/20/24 | 78.00 |
79.50
|
78.76
| 1.92% | 0.97% | 487 | 38,356 | 77.50 | 79.50 | | |
|
2
| 11/15/24 | 78.00 |
78.00
|
78.00
| -2.50% | -2.35% | 273 | 21,294 | 78.00 | 78.00 | | |
|
3
| 11/14/24 | 79.00 |
80.00
|
79.88
| 3.90% | 3.55% | 25 | 1,997 | 79.00 | 80.00 | | |
|
4
| 11/13/24 | 77.50 |
77.00
|
77.14
| -2.53% | -2.45% | 209 | 16,122 | 77.00 | 77.50 | | |
|
5
| 11/11/24 | 79.00 |
79.00
|
79.08
| -0.63% | -0.09% | 36 | 2,847 | 79.00 | 80.00 | | |
|
6
| 11/08/24 | 79.00 |
79.50
|
79.15
| 1.92% | 1.47% | 51 | 4,037 | 79.00 | 79.50 | | |
|
7
| 11/06/24 | 78.00 |
78.00
|
78.00
| 0.65% | 0.05% | 13 | 1,014 | 78.00 | 78.00 | | |
|
8
| 11/04/24 | 78.00 |
77.50
|
77.96
| -0.64% | -0.05% | 557 | 43,425 | 77.50 | 78.00 | | |
|
9
| 10/30/24 | 78.00 |
78.00
|
78.00
| 0.00% | -0.83% | 25 | 1,950 | 78.00 | 78.00 | | |
|
10
| 10/29/24 | 80.00 |
78.00
|
78.65
| 0.00% | 0.83% | 67 | 5,270 | 78.00 | 80.00 | | |
|
11
| 10/28/24 | 78.00 |
78.00
|
78.00
| -2.50% | -2.50% | 200 | 15,600 | 78.00 | 78.00 | | |
|
12
| 10/25/24 | 80.00 |
80.00
|
80.00
| 2.56% | 2.56% | 10 | 800 | 80.00 | 80.00 | | |
|
13
| 10/24/24 | 78.00 |
78.00
|
78.00
| 0.00% | 0.00% | 115 | 8,970 | 78.00 | 78.00 | | |
|
14
| 10/23/24 | 78.00 |
78.00
|
78.00
| 1.30% | 1.19% | 65 | 5,070 | 78.00 | 78.00 | | |
|
15
| 10/21/24 | 78.00 |
77.00
|
77.08
| -1.28% | -1.18% | 305 | 23,508 | 77.00 | 78.00 | | |
|
16
| 10/18/24 | 78.00 |
78.00
|
78.00
| 0.65% | 0.05% | 205 | 15,990 | 78.00 | 78.00 | | |
|
17
| 10/17/24 | 78.00 |
77.50
|
77.96
| -1.27% | -0.69% | 129 | 10,057 | 77.50 | 78.00 | | |
|
18
| 10/16/24 | 78.50 |
78.50
|
78.50
| 0.64% | 0.64% | 190 | 14,915 | 78.50 | 78.50 | | |
|
19
| 10/15/24 | 78.00 |
78.00
|
78.00
| -0.64% | -0.64% | 31 | 2,418 | 78.00 | 78.00 | | |
|
20
| 10/14/24 | 78.50 |
78.50
|
78.50
| -1.26% | -1.26% | 296 | 23,236 | 78.50 | 78.50 | | |
|
21
| 10/11/24 | 79.50 |
79.50
|
79.50
| -0.63% | -0.63% | 9 | 716 | 79.50 | 79.50 | | |
|
22
| 10/08/24 | 80.00 |
80.00
|
80.00
| 0.00% | 0.00% | 162 | 12,960 | 80.00 | 80.00 | | |
|
23
| 10/07/24 | 80.50 |
80.00
|
80.00
| -0.62% | -0.62% | 125 | 10,001 | 80.00 | 80.50 | | |
|
24
| 10/04/24 | 80.50 |
80.50
|
80.50
| -1.23% | -1.11% | 20 | 1,610 | 80.50 | 80.50 | | |
|
25
| 10/02/24 | 80.00 |
81.50
|
81.40
| 1.88% | 1.75% | 214 | 17,420 | 80.00 | 81.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.63%
|