| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/19/13 | 5.31 |
5.31
|
5.31
| -11.09% | -11.09% | 39 | 207 | 5.31 | 5.31 | 4.74 | 5.31 |
|
2
| 02/18/13 | 5.97 |
5.97
|
5.97
| 12.50% | 12.50% | 61 | 364 | 5.97 | 5.97 | 5.97 | 12.61 |
|
3
| 02/11/13 | 5.31 |
5.31
|
5.31
| 11.92% | 11.92% | 50 | 265 | 5.31 | 5.31 | 5.31 | 6.37 |
|
4
| 01/14/13 | 4.74 |
4.74
|
4.74
| -0.03% | -0.03% | 16 | 76 | 4.74 | 4.74 | 4.74 | 5.31 |
|
5
| 01/11/13 | 4.74 |
4.74
|
4.74
| 0.00% | 0.00% | 12 | 57 | 4.74 | 4.74 | 4.74 | 6.18 |
|
6
| 01/10/13 | 4.74 |
4.74
|
4.74
| -28.43% | -28.43% | 21 | 100 | 4.74 | 4.74 | 4.74 | 6.18 |
|
7
| 08/28/12 | 6.63 |
6.63
|
6.63
| -0.10% | -0.10% | 100 | 663 | 6.63 | 6.63 | 1.33 | 6.63 |
|
8
| 04/05/12 | 6.64 |
6.64
|
6.64
| -16.67% | -16.67% | 67 | 445 | 6.64 | 6.64 | 1.33 | 6.64 |
|
9
| 02/22/12 | 7.96 |
7.96
|
7.96
| -7.69% | -7.69% | 30 | 239 | 7.96 | 7.96 | 7.96 | 9.29 |
|
10
| 01/31/11 | 8.63 |
8.63
|
8.63
| -7.14% | -7.14% | 20 | 173 | 8.63 | 8.63 | | 8.63 |
|
11
| 06/17/10 | 9.29 |
9.29
|
9.29
| 0.01% | 0.01% | 10 | 93 | 9.29 | 9.29 | | 9.29 |
|
12
| 03/02/10 | 9.29 |
9.29
|
9.29
| -0.01% | -0.01% | 13 | 121 | 9.29 | 9.29 | | 9.29 |
|
13
| 02/24/10 | 9.29 |
9.29
|
9.29
| -33.31% | -33.31% | 17 | 158 | 9.29 | 9.29 | 9.29 | 13.14 |
|
14
| 12/07/09 | 13.93 |
13.93
|
13.93
| -11.74% | -11.74% | 55 | 766 | 13.93 | 13.93 | | 13.93 |
|
15
| 10/15/09 | 15.78 |
15.78
|
15.78
| 0.80% | 0.80% | 15 | 237 | 15.78 | 15.78 | | |
|
16
| 10/13/09 | 15.66 |
15.66
|
15.66
| -0.79% | -0.79% | 30 | 470 | 15.66 | 15.66 | | 15.66 |
|
17
| 10/06/09 | 15.78 |
15.78
|
15.78
| -0.06% | -0.06% | 15 | 237 | 15.78 | 15.78 | | 15.79 |
|
18
| 07/08/09 | 15.79 |
15.79
|
15.79
| -14.97% | -14.97% | 171 | 2,701 | 15.79 | 15.79 | | 15.92 |
|
19
| 03/23/09 | 18.57 |
18.57
|
18.57
| -3.48% | -3.48% | 270 | 5,015 | 18.57 | 18.57 | 1.33 | 18.57 |
|
20
| 02/25/09 | 19.24 |
19.24
|
19.24
| -3.33% | -3.33% | 25 | 481 | 19.24 | 19.24 | 1.33 | 19.24 |
|
21
| 11/21/08 | 19.91 |
19.91
|
19.91
| -28.57% | -28.57% | 23 | 458 | 19.91 | 19.91 | 1.33 | 19.91 |
|
22
| 09/26/08 | 27.87 |
27.87
|
27.87
| -6.66% | -6.66% | 25 | 697 | 27.87 | 27.87 | | 27.87 |
|
23
| 07/23/08 | 29.86 |
29.86
|
29.86
| -2.18% | -2.18% | 80 | 2,389 | 29.86 | 29.86 | | 29.86 |
|
24
| 07/14/08 | 30.52 |
30.52
|
30.52
| -10.68% | -10.68% | 51 | 1,557 | 30.52 | 30.52 | | 30.52 |
|
25
| 04/18/08 | 34.18 |
34.18
|
34.18
| -6.36% | 1.65% | 81 | 2,768 | 34.18 | 34.18 | | 34.51 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -86.66%
|