CRAL-R-A : Historical prices
FilterFilter   Company: CROATIA AIRLINES d.d.  Ticker: CRAL-R-A (ZSE: CRAL)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/26/253.90 3.90 3.90 0.00%0.00%1857223.903.90  
2 03/25/253.90 3.90 3.90 -16.31%-16.31%6233.903.90  
3 08/12/244.66 4.66 4.66 -6.80%-6.80%20934.664.66  
4 04/09/245.00 5.00 5.00 0.00%0.00%10505.005.00  
5 02/28/245.00 5.00 5.00 0.00%5.26%3155.005.00  
6 02/13/244.50 5.00 4.75 11.11%5.56%1004754.505.00  
7 02/12/244.50 4.50 4.50 -10.00%-10.00%502254.504.50  
8 01/22/245.00 5.00 5.00 0.00%0.00%8204,1005.005.00  
9 01/18/245.00 5.00 5.00 0.00%0.00%4002,0005.005.00  
10 01/17/245.00 5.00 5.00 16.28%16.28%2231,1155.005.00  
11 11/28/234.30 4.30 4.30 -8.12%-8.12%1807744.304.30  
12 05/29/234.68 4.68 4.68 -53.20%-53.20%1637634.684.68  
13 05/23/2310.00 10.00 10.00 113.68%113.68%2020010.0010.00  
14 05/22/234.68 4.68 4.68 0.75%0.75%602814.684.68  
15 12/28/224.65 4.65 4.65 0.00%0.00%294.654.65  
16 10/14/224.65 4.65 4.65 0.00%0.00%4194.654.65  
17 10/04/224.65 4.65 4.65 150.00%148.93%15704.654.65  
18 02/18/221.87 1.86 1.87 0.00%0.43%1102051.861.87  
19 02/14/221.86 1.86 1.86 0.00%0.00%1001861.861.86  
20 01/18/221.86 1.86 1.86 0.00%0.00%241.861.86  
21 11/23/211.86 1.86 1.86 -6.67%-6.67%32591.861.86  
22 11/11/211.99 1.99 1.99 -14.29%-13.80%2555081.991.99  
23 09/23/211.99 2.32 2.31 26.81%26.09%9902,2861.992.32  
24 09/17/211.83 1.83 1.83 -1.43%-1.43%20371.831.83  
25 09/10/211.86 1.86 1.86 0.00%0.00%3105761.861.86  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -67.35%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook