CROR-R-A : Historical prices
FilterFilter   Company: CROATIA RECORDS D.D.  Ticker: CROR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/16/0911.95 11.95 11.95 -24.96%-24.96%6881311.9511.951.3319.78
2 06/18/0915.93 15.93 15.93 -20.00%-20.00%46415.9315.936.6419.78
3 05/29/0919.91 19.91 19.91 0.44%0.44%2039819.9119.9113.2719.91
4 05/14/0919.82 19.82 19.82 3.11%3.11%1121819.8219.821.3319.82
5 05/13/0919.22 19.22 19.22 -9.47%-9.47%3057719.2219.226.6419.22
6 06/09/0821.24 21.24 21.24 0.00%0.00%761,61421.2421.2415.9323.69
7 05/29/0821.24 21.24 21.24 0.00%0.00%741,57121.2421.2415.9321.24
8 05/28/0821.24 21.24 21.24 0.00%0.00%2348821.2421.2421.2423.69
9 05/26/0821.24 21.24 21.24 -3.03%-3.03%2757321.2421.2415.9321.24
10 05/14/0821.90 21.90 21.90 3.13%3.13%2452621.9021.9021.2423.69
11 05/13/0821.24 21.24 21.24 0.02%0.02%3676421.2421.2421.2421.90
12 04/24/0821.23 21.23 21.23 3.20%3.20%1634021.2321.233.9821.23
13 03/07/0820.57 20.57 20.57 0.00%1.95%918520.5720.5715.0021.77
14 03/04/0819.91 20.57 20.18 0.00%-1.91%571,15019.9120.5720.5721.77
15 02/15/0820.57 20.57 20.57 0.00%0.00%2041120.5720.5715.0021.90
16 02/14/0820.57 20.57 20.57 0.00%0.00%12120.5720.5720.5721.90
17 02/11/0820.57 20.57 20.57 0.00%-1.80%4490520.5720.5720.5723.69
18 01/17/0821.24 20.57 20.95 -3.12%-1.35%881,84420.5721.2420.5722.43
19 01/16/0821.24 21.24 21.24 -3.44%-3.44%1202,54821.2421.2417.3922.43
20 01/02/0821.99 21.99 21.99 0.00%0.00%821,80321.9921.9920.5726.50
21 12/28/0721.99 21.99 21.99 0.61%0.61%3407,47721.9921.9920.5721.99
22 12/27/0721.86 21.86 21.86 0.00%0.00%613121.8621.8620.5721.99
23 12/17/0721.86 21.86 21.86 0.00%0.49%24421.8621.8620.5722.43
24 12/13/0721.24 21.86 21.75 6.26%5.74%701,52321.2421.8620.5721.86
25 12/12/0720.57 20.57 20.57 -3.12%-3.12%1326720.5720.5720.5721.24
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 20.07%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook