| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/09/10 | 13.27 |
13.27
|
13.27
| -16.67% | -16.67% | 33 | 438 | 13.27 | 13.27 | | 13.27 |
|
2
| 05/07/10 | 15.93 |
15.93
|
15.93
| 0.00% | 0.00% | 15 | 239 | 15.93 | 15.93 | 15.93 | 24.55 |
|
3
| 04/14/10 | 15.93 |
15.93
|
15.93
| -1.64% | -1.64% | 52 | 828 | 15.93 | 15.93 | 15.93 | 22.70 |
|
4
| 03/12/10 | 16.19 |
16.19
|
16.19
| -28.24% | -28.24% | 62 | 1,004 | 16.19 | 16.19 | 16.19 | 22.70 |
|
5
| 02/10/10 | 22.56 |
22.56
|
22.56
| -5.56% | -5.56% | 50 | 1,128 | 22.56 | 22.56 | | 25.08 |
|
6
| 12/17/09 | 23.89 |
23.89
|
23.89
| -5.26% | -5.26% | 95 | 2,270 | 23.89 | 23.89 | | 24.55 |
|
7
| 12/02/09 | 25.22 |
25.22
|
25.22
| 0.00% | 0.00% | 309 | 7,792 | 25.22 | 25.22 | | 25.22 |
|
8
| 12/01/09 | 25.22 |
25.22
|
25.22
| -4.04% | -4.04% | 1,391 | 35,077 | 25.22 | 25.22 | 25.22 | 25.75 |
|
9
| 11/20/09 | 26.28 |
26.28
|
26.28
| -0.49% | -0.49% | 1,057 | 27,777 | 26.28 | 26.28 | | 26.28 |
|
10
| 11/19/09 | 26.41 |
26.41
|
26.41
| 0.00% | 0.00% | 587 | 15,501 | 26.41 | 26.41 | 9.42 | 26.41 |
|
11
| 11/17/09 | 26.41 |
26.41
|
26.41
| -0.51% | -0.51% | 432 | 11,409 | 26.41 | 26.41 | 9.42 | 26.41 |
|
12
| 11/09/09 | 26.54 |
26.54
|
26.54
| 8.11% | 8.11% | 403 | 10,697 | 26.54 | 26.54 | 9.42 | 33.18 |
|
13
| 09/02/09 | 24.55 |
24.55
|
24.55
| -1.60% | -1.60% | 6 | 147 | 24.55 | 24.55 | 9.42 | 24.55 |
|
14
| 05/27/09 | 24.95 |
24.95
|
24.95
| 164.79% | 164.79% | 5 | 125 | 24.95 | 24.95 | 15.93 | 25.07 |
|
15
| 05/26/09 | 9.42 |
9.42
|
9.42
| -62.41% | -62.41% | 169 | 1,593 | 9.42 | 9.42 | 9.42 | 25.07 |
|
16
| 09/16/08 | 25.07 |
25.07
|
25.07
| -0.01% | -0.01% | 3 | 75 | 25.07 | 25.07 | 10.75 | 25.07 |
|
17
| 09/15/08 | 25.07 |
25.07
|
25.07
| -0.58% | -0.58% | 21 | 526 | 25.07 | 25.07 | 10.75 | 25.07 |
|
18
| 09/12/08 | 25.22 |
25.22
|
25.22
| 46.15% | 46.15% | 3 | 76 | 25.22 | 25.22 | 17.25 | 25.22 |
|
19
| 07/25/08 | 17.25 |
17.25
|
17.25
| -3.70% | -3.70% | 71 | 1,225 | 17.25 | 17.25 | 17.25 | 25.88 |
|
20
| 06/13/08 | 17.92 |
17.92
|
17.92
| 0.00% | 0.00% | 109 | 1,953 | 17.92 | 17.92 | 17.92 | 19.91 |
|
21
| 06/12/08 | 17.92 |
17.92
|
17.92
| 11.57% | 11.57% | 52 | 932 | 17.92 | 17.92 | 17.92 | 19.91 |
|
22
| 04/21/08 | 16.06 |
16.06
|
16.06
| -39.50% | -40.17% | 230 | 3,694 | 16.06 | 16.06 | 16.06 | 27.87 |
|
23
| 01/29/08 | |
26.54
|
26.84
| -2.44% | -1.35% | 110 | 2,953 | 26.54 | 27.21 | 26.54 | 30.53 |
|
24
| 01/21/08 | |
27.21
|
27.21
| 0.00% | 0.00% | 91 | 2,476 | 27.21 | 27.21 | 27.21 | 31.06 |
|
25
| 01/15/08 | |
27.21
|
27.21
| -6.82% | -6.82% | 72 | 1,959 | 27.21 | 27.22 | 27.47 | 31.06 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -66.67%
|