| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/01/25 | 462.00 |
462.00
|
461.05
| -0.86% | -1.20% | 273 | 125,866 | 458.00 | 462.00 | | |
|
2
| 03/31/25 | 468.00 |
466.00
|
466.64
| -1.27% | -1.52% | 209 | 97,528 | 464.00 | 470.00 | | |
|
3
| 03/28/25 | 478.00 |
472.00
|
473.86
| -1.26% | 0.32% | 74 | 35,066 | 472.00 | 478.00 | | |
|
4
| 03/27/25 | 478.00 |
478.00
|
472.36
| 0.00% | -0.53% | 112 | 52,904 | 470.00 | 478.00 | | |
|
5
| 03/26/25 | 484.00 |
478.00
|
474.89
| -0.83% | 0.39% | 606 | 287,786 | 470.00 | 486.00 | | |
|
6
| 03/25/25 | 462.00 |
482.00
|
473.06
| 4.33% | 3.05% | 381 | 180,236 | 462.00 | 482.00 | | |
|
7
| 03/24/25 | 458.00 |
462.00
|
459.04
| 0.87% | -0.38% | 169 | 77,578 | 456.00 | 462.00 | | |
|
8
| 03/21/25 | 468.00 |
458.00
|
460.77
| -2.97% | -2.59% | 813 | 374,606 | 452.00 | 470.00 | | |
|
9
| 03/20/25 | 476.00 |
472.00
|
473.02
| -1.67% | -2.09% | 184 | 87,036 | 470.00 | 476.00 | | |
|
10
| 03/19/25 | 488.00 |
480.00
|
483.14
| -0.83% | 0.61% | 1,405 | 678,810 | 472.00 | 488.00 | | |
|
11
| 03/18/25 | 480.00 |
484.00
|
480.22
| 1.68% | 0.98% | 500 | 240,110 | 478.00 | 484.00 | | |
|
12
| 03/17/25 | 472.00 |
476.00
|
475.58
| 1.28% | 0.85% | 186 | 88,458 | 472.00 | 478.00 | | |
|
13
| 03/14/25 | 466.00 |
470.00
|
471.58
| 0.86% | 1.29% | 422 | 199,006 | 466.00 | 476.00 | | |
|
14
| 03/13/25 | 468.00 |
466.00
|
465.57
| 0.00% | 0.53% | 164 | 76,354 | 462.00 | 470.00 | | |
|
15
| 03/12/25 | 460.00 |
466.00
|
463.11
| 1.30% | 0.18% | 130 | 60,204 | 460.00 | 468.00 | | |
|
16
| 03/11/25 | 464.00 |
460.00
|
462.30
| -0.86% | -1.37% | 444 | 205,262 | 460.00 | 468.00 | | |
|
17
| 03/10/25 | 476.00 |
464.00
|
468.70
| -2.11% | -0.66% | 123 | 57,650 | 464.00 | 476.00 | | |
|
18
| 03/07/25 | 474.00 |
474.00
|
471.82
| 0.42% | -1.59% | 303 | 142,960 | 468.00 | 474.00 | | |
|
19
| 03/06/25 | 476.00 |
472.00
|
479.43
| -0.84% | 0.59% | 1,141 | 547,030 | 472.00 | 486.00 | | |
|
20
| 03/05/25 | 478.00 |
476.00
|
476.62
| -0.42% | 2.98% | 463 | 220,674 | 470.00 | 480.00 | | |
|
21
| 03/04/25 | 498.00 |
478.00
|
462.83
| -3.24% | -7.24% | 2,193 | 1,014,980 | 436.00 | 498.00 | | |
|
22
| 03/03/25 | 505.00 |
494.00
|
498.94
| -1.20% | -0.29% | 662 | 330,295 | 494.00 | 505.00 | | |
|
23
| 02/28/25 | 505.00 |
500.00
|
500.41
| 0.00% | -0.94% | 535 | 267,720 | 498.00 | 505.00 | | |
|
24
| 02/27/25 | 500.00 |
500.00
|
505.15
| 0.00% | 1.00% | 1,414 | 714,280 | 500.00 | 510.00 | | |
|
25
| 02/26/25 | 496.00 |
500.00
|
500.16
| 0.81% | 0.93% | 2,025 | 1,012,827 | 494.00 | 515.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.50%
|