KOSN-R-A : Historical prices
FilterFilter   Company: KONČAR - APARATI I POSTROJENJA D.D.  Ticker: KOSN-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/28/15179.18 179.18 179.18 3.81%3.81%3538179.18179.18172.60185.81
2 09/21/15172.60 172.60 172.60 -7.11%-7.11%5863172.60172.60172.60185.81
3 09/04/15185.81 185.81 185.81 0.00%0.00%1186185.81185.81173.87185.81
4 08/19/15185.81 185.81 185.81 0.00%0.00%1186185.81185.81179.18185.81
5 08/18/15185.81 185.81 185.81 0.00%0.00%1186185.81185.81179.18185.81
6 07/14/15185.81 185.81 185.81 0.72%0.72%2372185.81185.81172.57185.81
7 07/13/15184.48 184.48 184.48 0.07%0.07%1184184.48184.48184.48185.81
8 07/09/15184.35 184.35 184.35 -0.71%-0.71%5922184.35184.35172.57185.68
9 07/07/15185.68 185.68 185.68 0.65%0.65%71,300185.68185.68172.57185.68
10 07/06/15184.48 184.48 184.48 -0.72%-0.72%1184184.48184.48179.18184.48
11 07/03/15185.81 185.81 185.81 7.67%7.67%1186185.81185.81172.57185.81
12 06/08/15172.57 172.57 172.57 5.70%5.70%2345172.57172.57172.57192.45
13 06/02/15163.27 163.27 163.27 -15.25%-15.25%2327163.27163.27162.19197.62
14 06/01/15192.65 192.65 192.65 0.24%0.24%234,431192.65192.65185.81197.76
15 05/29/15192.18 192.18 192.18 0.00%0.00%1192192.18192.18162.19192.18
16 05/28/15192.18 192.18 192.18 -0.07%-0.07%101,922192.18192.18162.19192.32
17 05/25/15192.32 192.32 192.32 0.00%0.00%61,154192.32192.32162.19192.32
18 05/21/15192.32 192.32 192.32 -0.07%-0.07%81,539192.32192.32183.16192.32
19 05/19/15192.45 192.45 192.45 2.54%2.54%101,924192.45192.45188.47197.76
20 05/12/15187.67 187.67 187.67 1.00%1.00%489,008187.67187.67187.67198.42
21 05/11/15185.81 185.81 185.81 0.00%0.00%101,858185.81185.81175.19187.67
22 04/27/15185.81 185.81 185.81 0.00%0.00%5929185.81185.81162.59185.81
23 04/22/15185.81 185.81 185.81 -0.99%-0.99%122,230185.81185.81162.19187.67
24 04/21/15187.67 187.67 187.67 1.00%1.00%71,314187.67187.67185.81187.67
25 04/16/15185.81 185.81 185.81 0.00%0.00%101,858185.81185.81162.19187.67
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 39.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook