| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/21/24 | 45.40 |
46.60
|
45.87
| 4.48% | 2.85% | 645 | 29,586 | 45.40 | 46.60 | | |
|
2
| 11/20/24 | 44.60 |
44.60
|
44.60
| 0.00% | 0.00% | 85 | 3,791 | 44.60 | 44.60 | | |
|
3
| 11/19/24 | 44.60 |
44.60
|
44.60
| -2.62% | -2.62% | 25 | 1,115 | 44.60 | 44.60 | | |
|
4
| 11/06/24 | 45.80 |
45.80
|
45.80
| 1.78% | 2.60% | 5 | 229 | 45.80 | 45.80 | | |
|
5
| 11/05/24 | 44.00 |
45.00
|
44.64
| 2.27% | 1.45% | 1,385 | 61,823 | 43.60 | 45.00 | | |
|
6
| 10/31/24 | 44.00 |
44.00
|
44.00
| 0.00% | 0.00% | 91 | 4,004 | 44.00 | 44.00 | | |
|
7
| 10/30/24 | 44.00 |
44.00
|
44.00
| -0.45% | -0.45% | 10 | 440 | 44.00 | 44.00 | | |
|
8
| 10/28/24 | 44.20 |
44.20
|
44.20
| 0.45% | 0.45% | 197 | 8,707 | 44.20 | 44.20 | | |
|
9
| 10/25/24 | 44.00 |
44.00
|
44.00
| 0.00% | 0.00% | 610 | 26,840 | 44.00 | 44.00 | | |
|
10
| 10/24/24 | 44.00 |
44.00
|
44.00
| 0.00% | 0.20% | 20 | 880 | 44.00 | 44.00 | | |
|
11
| 10/22/24 | 43.80 |
44.00
|
43.91
| 0.92% | 0.71% | 536 | 23,534 | 43.80 | 44.00 | | |
|
12
| 10/17/24 | 43.60 |
43.60
|
43.60
| 0.00% | 0.00% | 10 | 436 | 43.60 | 43.60 | | |
|
13
| 10/11/24 | 43.60 |
43.60
|
43.60
| -2.68% | -2.68% | 10 | 436 | 43.60 | 43.60 | | |
|
14
| 10/09/24 | 44.80 |
44.80
|
44.80
| 2.75% | 3.08% | 2 | 90 | 44.80 | 44.80 | | |
|
15
| 10/03/24 | 43.40 |
43.60
|
43.46
| -3.11% | -2.40% | 348 | 15,123 | 43.40 | 43.60 | | |
|
16
| 09/25/24 | 44.00 |
45.00
|
44.53
| 4.65% | 3.56% | 2,770 | 123,338 | 44.00 | 45.00 | | |
|
17
| 09/24/24 | 43.00 |
43.00
|
43.00
| 0.00% | 0.00% | 10 | 430 | 43.00 | 43.00 | | |
|
18
| 09/20/24 | 43.00 |
43.00
|
43.00
| 0.47% | 0.14% | 250 | 10,750 | 43.00 | 43.00 | | |
|
19
| 09/18/24 | 43.00 |
42.80
|
42.94
| 0.94% | 1.27% | 102 | 4,380 | 42.80 | 43.00 | | |
|
20
| 09/17/24 | 42.40 |
42.40
|
42.40
| 0.00% | 0.00% | 43 | 1,823 | 42.40 | 42.40 | | |
|
21
| 09/16/24 | 42.40 |
42.40
|
42.40
| -1.40% | -1.40% | 10 | 424 | 42.40 | 42.40 | | |
|
22
| 09/10/24 | 43.00 |
43.00
|
43.00
| 0.94% | 0.94% | 50 | 2,150 | 43.00 | 43.00 | | |
|
23
| 08/27/24 | 42.60 |
42.60
|
42.60
| -3.18% | -2.56% | 20 | 852 | 42.60 | 42.60 | | |
|
24
| 08/23/24 | 42.40 |
44.00
|
43.72
| 0.46% | 0.69% | 641 | 28,022 | 42.20 | 44.00 | | |
|
25
| 08/21/24 | 42.00 |
43.80
|
43.42
| 2.82% | 1.73% | 24 | 1,042 | 42.00 | 43.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.43%
|