MIVA-R-A : Historical prices
FilterFilter   Company: VAJDA D.D. ČAKOVEC  Ticker: MIVA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/02/1666.36 66.36 66.36 0.00%0.00%319966.3666.3666.3692.91
2 04/27/1666.36 66.36 66.36 0.00%0.00%452,98666.3666.3666.3692.91
3 04/26/1666.36 66.36 66.36 -9.09%-9.09%22514,93166.3666.3666.3673.00
4 04/19/1673.00 73.00 73.00 0.00%0.00%1168,46873.0073.00 79.63
5 04/18/1673.00 73.00 73.00 0.00%0.00%151,09573.0073.0073.0079.63
6 04/15/1673.00 73.00 73.00 -8.33%-8.33%695,03773.0073.0073.0079.63
7 04/14/1679.63 79.63 79.63 0.00%0.00%262,07079.6379.6373.0079.63
8 04/13/1679.63 79.63 79.63 0.00%0.00%647879.6379.6379.6386.27
9 04/05/1679.63 79.63 79.63 0.00%0.00%151,19579.6379.6379.6392.91
10 04/04/1679.63 79.63 79.63 0.00%0.00%755779.6379.6379.6392.91
11 03/31/1679.63 79.63 79.63 0.00%0.00%1187679.6379.6379.6392.91
12 03/29/1679.63 79.63 79.63 0.00%0.00%594,69879.6379.6379.6392.91
13 03/17/1679.63 79.63 79.63 -7.69%-7.69%20116,00679.6379.6379.6392.91
14 03/16/1686.27 86.27 86.27 0.00%0.00%1086386.2786.2779.6386.27
15 03/10/1686.27 86.27 86.27 0.00%0.00%869086.2786.2786.2792.91
16 03/09/1686.27 86.27 86.27 0.00%0.00%1194986.2786.2786.2792.91
17 03/08/1686.27 86.27 86.27 0.00%0.00%22519,41186.2786.2786.2792.91
18 03/07/1686.27 86.27 86.27 0.00%0.00%760486.2786.2786.2792.91
19 02/24/1686.27 86.27 86.27 0.00%0.00%543186.2786.2786.2792.91
20 02/23/1686.27 86.27 86.27 0.00%0.00%141,20886.2786.2786.2792.91
21 02/03/1686.27 86.27 86.27 0.00%0.00%869086.2786.2786.2792.90
22 01/29/1686.27 86.27 86.27 0.00%0.00%434586.2786.2786.2792.90
23 01/27/1686.27 86.27 86.27 0.00%0.00%760486.2786.2786.2792.90
24 01/25/1686.27 86.27 86.27 0.00%0.00%504,31386.2786.2786.2792.90
25 01/20/1686.27 86.27 86.27 0.00%0.00%423,62386.2786.2786.2792.90
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -3.85%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook