OPTE-R-A: Historical prices

Filter Company: OT-OPTIMA TELEKOM D.D. Ticker: OPTE-R-A (ZSE: OPTE)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

04/26/22

0.70

0.00%

6,131

4,313

0.70

04/25/22

0.70

0.00%

5,241

3,687

0.70

04/22/22

0.70

0.37%

180

127

0.70

04/21/22

0.70

0.39%

5,496

3,851

0.70

04/20/22

0.70

-0.75%

2,920

2,039

0.70

04/19/22

0.70

0.37%

220

155

0.70

04/14/22

0.70

0.00%

12,150

8,514

0.70

04/13/22

0.70

0.39%

9,710

6,803

0.70

04/12/22

0.70

-0.39%

9,336

6,518

0.70

04/11/22

0.70

0.76%

1.34%

549

385

0.70

04/08/22

0.69

0.70

0.69

9.86%

5.25%

27,840

19,249

0.69

0.70

04/07/22

0.65

0.63

0.66

1.49%

5.54%

5,457

3,587

0.63

0.66

04/06/22

0.62

1.07%

6.12%

5,614

3,494

0.62

0.64

04/05/22

0.52

0.62

0.59

25.68%

18.82%

988

580

0.52

0.62

04/01/22

0.50

0.49

-19.56%

-19.13%

9,400

4,640

0.49

0.50

03/30/22

0.61

-10.15%

-10.85%

3,000

1,832

0.61

03/29/22

0.69

0.68

-2.66%

-1.91%

15,987

10,948

0.68

0.69

03/28/22

0.70

-0.75%

-0.39%

8,780

6,130

0.70

03/25/22

0.70

0.76%

0.39%

118,518

83,126

0.70

03/24/22

0.70

0.00%

21,571

15,059

0.70

03/23/22

0.70

0.00%

13,489

9,417

0.70

03/22/22

0.70

-0.39%

-0.19%

5,000

3,491

0.70

03/21/22

0.70

-0.37%

-0.38%

21,937

15,336

0.70

03/18/22

0.70

1.14%

0.57%

374,250

262,596

0.70

03/17/22

0.70

0.00%

0.37%

18,600

12,973

0.70

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 4.33%

MojeDionice.com SPONSOR:

OPTE-R-A : Historical prices