Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
SNBA-R-A : Historical prices
Filter
Company:
SLATINSKA BANKA
Ticker
:
SNBA-R-A (ZSE: SNBA)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
11/21/24
15.90
15.90
15.90
0.00%
0.32%
47
747
15.90
15.90
2
11/20/24
15.80
15.90
15.85
2.58%
2.26%
579
9,176
15.80
15.90
3
11/08/24
15.50
15.50
15.50
0.00%
0.00%
100
1,550
15.50
15.50
4
11/06/24
15.50
15.50
15.50
0.00%
0.00%
50
775
15.50
15.50
5
10/29/24
15.50
15.50
15.50
0.00%
0.00%
321
4,976
15.50
15.50
6
10/28/24
15.50
15.50
15.50
-1.90%
0.00%
100
1,550
15.50
15.50
7
10/24/24
15.50
15.80
15.50
1.94%
0.13%
476
7,378
15.50
15.80
8
10/23/24
15.40
15.50
15.48
5.44%
5.31%
185
2,863
15.40
15.50
9
10/21/24
14.70
14.70
14.70
-2.65%
-2.65%
24
353
14.70
14.70
10
10/17/24
15.10
15.10
15.10
2.03%
2.03%
30
453
15.10
15.10
11
10/15/24
14.80
14.80
14.80
1.37%
1.37%
15
222
14.80
14.80
12
10/14/24
14.60
14.60
14.60
0.69%
0.69%
260
3,796
14.60
14.60
13
10/11/24
14.50
14.50
14.50
-1.36%
-1.36%
15
218
14.50
14.50
14
10/10/24
14.70
14.70
14.70
0.68%
0.68%
10
147
14.70
14.70
15
10/08/24
14.60
14.60
14.60
-7.59%
-5.62%
60
876
14.60
14.60
16
10/01/24
15.00
15.80
15.47
4.64%
4.81%
680
10,521
15.00
15.80
17
09/25/24
14.00
15.10
14.76
4.14%
1.79%
1,487
21,943
14.00
15.10
18
09/23/24
14.50
14.50
14.50
3.57%
3.57%
24
348
14.50
14.50
19
09/09/24
14.00
14.00
14.00
0.00%
1.01%
35
490
14.00
14.00
20
09/06/24
12.60
14.00
13.86
11.11%
10.00%
2,641
36,600
12.60
14.00
21
09/04/24
12.60
12.60
12.60
0.00%
0.00%
40
504
12.60
12.60
22
09/03/24
12.60
12.60
12.60
0.80%
0.80%
6
76
12.60
12.60
23
08/23/24
12.50
12.50
12.50
4.17%
4.17%
50
625
12.50
12.50
24
08/21/24
12.00
12.00
12.00
0.00%
0.00%
8
96
12.00
12.00
25
08/20/24
12.00
12.00
12.00
-4.76%
-4.76%
50
600
12.00
12.00
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
89.29%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
