| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/19/26 | 15.90 |
15.90
|
15.90
| -1.24% | -7.77% | 204 | 3,244 | 15.90 | 15.90 | | |
|
2
| 03/18/26 | 18.00 |
16.10
|
17.24
| -12.97% | -10.72% | 1,062 | 18,310 | 16.10 | 18.00 | | |
|
3
| 03/17/26 | 24.00 |
18.50
|
19.31
| -29.92% | -26.86% | 538 | 10,389 | 18.50 | 24.00 | | |
|
4
| 03/13/26 | 26.40 |
26.40
|
26.40
| 0.00% | 1.03% | 97 | 2,561 | 26.40 | 26.40 | | |
|
5
| 03/11/26 | 25.00 |
26.40
|
26.13
| 8.20% | 7.09% | 167 | 4,364 | 25.00 | 26.40 | | |
|
6
| 03/09/26 | 24.40 |
24.40
|
24.40
| -1.61% | -1.61% | 250 | 6,100 | 24.40 | 24.40 | | |
|
7
| 03/06/26 | 24.80 |
24.80
|
24.80
| -0.80% | -0.80% | 12 | 298 | 24.80 | 24.80 | | |
|
8
| 03/04/26 | 25.00 |
25.00
|
25.00
| -4.58% | -4.58% | 100 | 2,500 | 25.00 | 25.00 | | |
|
9
| 03/03/26 | 26.20 |
26.20
|
26.20
| 0.00% | 0.00% | 9 | 236 | 26.20 | 26.20 | | |
|
10
| 03/02/26 | 26.20 |
26.20
|
26.20
| 0.77% | 0.77% | 3 | 79 | 26.20 | 26.20 | | |
|
11
| 02/25/26 | 26.00 |
26.00
|
26.00
| -0.76% | -0.76% | 7 | 182 | 26.00 | 26.00 | | |
|
12
| 02/19/26 | 26.20 |
26.20
|
26.20
| -9.03% | -9.03% | 10 | 262 | 26.20 | 26.20 | | |
|
13
| 02/18/26 | 28.80 |
28.80
|
28.80
| -0.69% | 4.99% | 1 | 29 | 28.80 | 28.80 | | |
|
14
| 02/09/26 | 26.80 |
29.00
|
27.43
| 5.07% | -0.62% | 7 | 192 | 26.80 | 29.00 | | |
|
15
| 02/04/26 | 27.60 |
27.60
|
27.60
| 6.15% | 6.15% | 15 | 414 | 27.60 | 27.60 | | |
|
16
| 02/03/26 | 26.00 |
26.00
|
26.00
| -7.14% | -7.14% | 76 | 1,976 | 26.00 | 26.00 | | |
|
17
| 01/27/26 | 28.00 |
28.00
|
28.00
| 2.19% | 2.19% | 36 | 1,008 | 28.00 | 28.00 | | |
|
18
| 01/23/26 | 27.40 |
27.40
|
27.40
| 0.74% | 0.74% | 100 | 2,740 | 27.40 | 27.40 | | |
|
19
| 01/16/26 | 27.20 |
27.20
|
27.20
| -8.72% | -8.72% | 30 | 816 | 27.20 | 27.20 | | |
|
20
| 01/13/26 | 29.80 |
29.80
|
29.80
| 0.00% | 7.31% | 28 | 834 | 29.80 | 29.80 | | |
|
21
| 12/30/25 | 27.20 |
29.80
|
27.77
| 14.62% | 7.72% | 1,109 | 30,796 | 27.20 | 29.80 | | |
|
22
| 12/29/25 | 25.60 |
26.00
|
25.78
| -2.99% | -3.81% | 61 | 1,572 | 25.60 | 27.20 | | |
|
23
| 12/23/25 | 26.80 |
26.80
|
26.80
| 0.00% | 0.04% | 164 | 4,395 | 26.80 | 26.80 | | |
|
24
| 12/22/25 | 26.60 |
26.80
|
26.79
| 3.08% | 3.04% | 555 | 14,871 | 26.60 | 26.80 | | |
|
25
| 12/17/25 | 26.00 |
26.00
|
26.00
| -2.26% | -2.26% | 1 | 26 | 26.00 | 26.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -29.65%
|