THNK-R-A : Historical prices
FilterFilter   Company: TEHNIKA d.d.  Ticker: THNK-R-A (ZSE: THNK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/03/2522.00 22.00 22.00 0.00%0.00%511022.0022.00  
2 06/30/2522.00 22.00 22.00 0.00%0.00%2861622.0022.00  
3 06/27/2522.00 22.00 22.00 0.00%0.00%1430822.0022.00  
4 06/16/2522.00 22.00 22.00 0.00%0.00%715422.0022.00  
5 06/09/2522.00 22.00 22.00 10.00%10.00%2044022.0022.00  
6 06/06/2520.00 20.00 20.00 -13.04%-13.04%24020.0020.00  
7 06/05/2523.00 23.00 23.00 9.52%9.52%36923.0023.00  
8 05/29/2521.00 21.00 21.00 0.00%0.00%510521.0021.00  
9 05/23/2521.00 21.00 21.00 -4.55%-5.02%2042021.0021.00  
10 05/19/2522.20 22.00 22.11 -6.78%-6.31%581,28322.0022.20  
11 05/13/2523.60 23.60 23.60 5.36%4.70%2763723.6023.60  
12 05/09/2522.60 22.40 22.54 -5.08%-4.73%761,71322.4022.60  
13 05/07/2523.80 23.60 23.66 -5.60%-5.36%731,72723.6023.80  
14 05/05/2525.00 25.00 25.00 5.04%5.04%25025.0025.00  
15 05/02/2523.80 23.80 23.80 -5.56%4.39%912,16623.8023.80  
16 04/07/2523.20 25.20 22.80 5.88%-4.60%2114,81222.6025.20  
17 04/04/2524.40 23.80 23.90 -4.80%-4.40%2004,78023.8024.40  
18 04/01/2525.00 25.00 25.00 0.00%0.00%2767525.0025.00  
19 03/31/2525.00 25.00 25.00 -10.71%-6.86%1583,95025.0025.00  
20 03/28/2526.80 28.00 26.84 7.69%6.13%651,74426.8028.00  
21 03/27/2524.80 26.00 25.29 6.56%2.39%52313,22824.8026.00  
22 03/25/2525.00 24.40 24.70 -6.87%-5.58%2004,94124.4025.00  
23 03/20/2525.80 26.20 26.16 1.55%1.79%3549,26225.8026.20  
24 03/19/2524.00 25.80 25.70 12.17%11.74%77219,83824.0026.00  
25 03/17/2523.00 23.00 23.00 4.55%4.55%1227623.0023.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 10.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook