TNSA-R-A : Historical prices
FilterFilter   Company: TRANSADRIA D.D. RIJEKA U STEČAJU  Ticker: TNSA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/17/1234.38 34.38 34.38 -0.38%-0.38%724134.3834.3829.2034.38
2 01/16/1234.51 34.51 34.51 9.70%9.70%413834.5134.5133.1834.51
3 01/11/1231.46 31.46 31.46 1.72%1.72%825231.4631.4630.9239.82
4 01/10/1230.92 30.92 30.92 -2.92%-2.92%824730.9230.9229.2049.77
5 12/19/1131.85 31.85 31.85 0.00%0.00%13231.8531.8531.8539.15
6 12/13/1131.85 31.85 31.85 -4.00%-4.00%39631.8531.8531.8539.15
7 12/07/1133.18 33.18 33.18 4.17%4.17%1549833.1833.1827.6139.15
8 12/02/1131.85 31.85 31.85 -4.00%-4.00%26431.8531.8527.6131.85
9 11/03/1133.18 33.18 33.18 24.37%24.37%516633.1833.1833.1849.77
10 10/28/1126.68 26.68 26.68 -22.98%-22.98%924026.6826.6826.6850.43
11 10/12/1134.64 34.64 34.64 10.60%10.60%13534.6434.6426.5559.72
12 10/07/1131.32 31.32 31.32 -41.00%-39.87%412531.3231.3231.3253.09
13 09/27/1151.76 53.09 52.09 0.00%-1.87%841751.7653.0931.8553.09
14 09/13/1153.09 53.09 53.09 -6.98%-6.98%526553.0953.0934.6573.73
15 09/08/1157.07 57.07 57.07 -18.10%-18.10%1057157.0757.0735.9774.32
16 09/06/1169.68 69.68 69.68 -6.25%-6.25%962769.6869.6863.7175.39
17 08/29/1174.32 74.32 74.32 0.00%0.00%752074.3274.3259.7391.58
18 08/18/1174.32 74.32 74.32 0.00%0.00%302,23074.3274.32  
19 08/10/1174.32 74.32 74.32 -6.67%-6.67%752074.3274.3266.3674.32
20 08/03/1179.63 79.63 79.63 44.56%37.91%221,75279.6379.6366.3692.91
21 07/28/1159.07 55.09 57.74 -30.83%-27.49%1586655.0959.0756.8179.63
22 07/22/1179.63 79.63 79.63 -0.33%-2.09%971779.6379.6373.0179.90
23 07/20/1182.29 79.90 81.33 0.00%-0.28%540779.9082.2973.0094.23
24 07/19/1190.25 79.90 81.56 -21.82%-20.20%252,03979.9090.2584.9499.54
25 07/13/11102.20 102.20 102.20 2.67%2.67%9920102.20102.2096.89111.35
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -87.09%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook