| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/22/24 | 31.40 |
32.00
|
31.93
| 1.91% | 1.69% | 562 | 17,947 | 31.40 | 32.00 | | |
|
2
| 11/21/24 | 31.40 |
31.40
|
31.40
| -0.63% | -0.63% | 75 | 2,355 | 31.40 | 31.40 | | |
|
3
| 11/20/24 | 31.60 |
31.60
|
31.60
| -0.63% | -0.44% | 195 | 6,162 | 31.60 | 31.60 | | |
|
4
| 11/19/24 | 31.60 |
31.80
|
31.74
| 0.00% | -0.38% | 2,400 | 76,179 | 31.60 | 31.80 | | |
|
5
| 11/15/24 | 32.00 |
31.80
|
31.86
| -0.63% | -0.44% | 710 | 22,618 | 31.80 | 32.00 | | |
|
6
| 11/14/24 | 32.00 |
32.00
|
32.00
| 0.00% | -0.56% | 300 | 9,600 | 32.00 | 32.00 | | |
|
7
| 11/12/24 | 32.20 |
32.00
|
32.18
| 0.00% | 0.63% | 408 | 13,128 | 32.00 | 32.40 | | |
|
8
| 11/11/24 | 31.80 |
32.00
|
31.98
| -0.62% | -0.68% | 278 | 8,890 | 31.80 | 32.00 | | |
|
9
| 11/08/24 | 32.20 |
32.20
|
32.20
| 0.00% | 0.00% | 180 | 5,796 | 32.20 | 32.20 | | |
|
10
| 11/07/24 | 32.20 |
32.20
|
32.20
| 0.00% | 0.85% | 421 | 13,556 | 32.20 | 32.20 | | |
|
11
| 11/06/24 | 31.80 |
32.20
|
31.93
| 0.63% | -0.22% | 164 | 5,237 | 31.80 | 32.20 | | |
|
12
| 11/05/24 | 32.00 |
32.00
|
32.00
| 0.63% | 0.34% | 127 | 4,064 | 32.00 | 32.00 | | |
|
13
| 11/04/24 | 32.00 |
31.80
|
31.89
| -0.63% | -0.34% | 110 | 3,508 | 31.80 | 32.00 | | |
|
14
| 10/31/24 | 32.00 |
32.00
|
32.00
| 0.00% | -0.06% | 347 | 11,104 | 32.00 | 32.00 | | |
|
15
| 10/30/24 | 32.00 |
32.00
|
32.02
| 0.00% | 0.06% | 225 | 7,205 | 32.00 | 32.20 | | |
|
16
| 10/29/24 | 32.00 |
32.00
|
32.00
| 1.27% | 1.17% | 500 | 16,000 | 32.00 | 32.00 | | |
|
17
| 10/28/24 | 32.00 |
31.60
|
31.63
| 0.00% | -0.66% | 143 | 4,523 | 31.60 | 32.00 | | |
|
18
| 10/25/24 | 32.00 |
31.60
|
31.84
| -1.25% | -0.09% | 1,411 | 44,929 | 31.40 | 32.00 | | |
|
19
| 10/24/24 | 32.00 |
32.00
|
31.87
| 0.00% | -0.41% | 835 | 26,611 | 31.80 | 32.00 | | |
|
20
| 10/23/24 | 31.60 |
32.00
|
32.00
| -0.62% | 0.79% | 410 | 13,118 | 31.60 | 32.20 | | |
|
21
| 10/22/24 | 32.40 |
32.20
|
31.75
| 0.63% | -1.15% | 878 | 27,875 | 31.60 | 32.40 | | |
|
22
| 10/21/24 | 32.00 |
32.00
|
32.12
| -0.62% | 1.55% | 628 | 20,173 | 32.00 | 32.20 | | |
|
23
| 10/17/24 | 31.80 |
32.20
|
31.63
| 0.63% | -1.00% | 1,800 | 56,930 | 31.20 | 32.20 | | |
|
24
| 10/16/24 | 32.00 |
32.00
|
31.95
| -0.62% | 0.92% | 1,266 | 40,446 | 31.80 | 32.60 | | |
|
25
| 10/15/24 | 31.80 |
32.20
|
31.66
| -0.62% | -2.01% | 1,494 | 47,301 | 31.20 | 32.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|