BLKL-R-A : Historical prices
FilterFilter   Company: BILOKALNIK-IPA D.D.  Ticker: BLKL-R-A (ZSE: BLKL)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/07/2455.00 55.00 55.00 0.00%0.00%331,81555.0055.00  
2 02/27/2455.00 55.00 55.00 -3.51%-3.51%1371555.0055.00  
3 02/19/2457.00 57.00 57.00 26.67%26.67%261,48257.0057.00  
4 01/24/2445.00 45.00 45.00 -4.26%-4.26%361,62045.0045.00  
5 11/28/2347.00 47.00 47.00 17.50%17.50%1778,31947.0047.00  
6 08/03/2340.00 40.00 40.00 0.00%0.00%2184040.0040.00  
7 07/24/2340.00 40.00 40.00 14.29%14.29%913,64040.0040.00  
8 07/19/2335.00 35.00 35.00 2.94%2.94%521,82035.0035.00  
9 07/17/2334.00 34.00 34.00 21.99%21.99%2274834.0034.00  
10 10/21/2227.87 27.87 27.87 5.00%5.00%381,05927.8727.87  
11 06/14/2226.54 26.54 26.54 4.17%4.17%1,11129,49126.5426.54  
12 09/17/2125.48 25.48 25.48 -8.57%-8.57%820425.4825.48  
13 05/28/2127.87 27.87 27.87 0.00%0.00%1027927.8727.87  
14 05/20/2127.87 27.87 27.87 5.00%5.00%1130727.8727.87  
15 05/10/2126.54 26.54 26.54 11.11%11.11%882,33626.5426.54  
16 04/20/2123.89 23.89 23.89 -10.00%-10.00%49623.8923.89  
17 11/27/2026.54 26.54 26.54 -42.03%-42.03%451,19526.5426.54  
18 05/16/1745.79 45.79 45.79 72.50%72.50%14645.7945.7913.2745.79
19 12/30/1526.54 26.54 26.54 25.74%25.74%513326.5426.54 26.54
20 07/27/1521.11 21.11 21.11 6.13%6.13%816921.1121.1121.1122.42
21 06/02/1519.89 19.89 19.89 -0.01%-0.01%1733819.8919.89 19.89
22 04/28/1519.89 19.89 19.89 36.24%36.24%3875619.8919.8913.4119.89
23 03/26/1514.60 14.60 14.60 8.64%8.64%913114.6014.6014.6023.87
24 03/23/1513.44 13.44 13.44 -11.95%-11.95%1621513.4413.4413.2721.57
25 03/20/1515.26 15.26 15.26 -8.00%-8.00%1522915.2615.2613.2715.26
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 160.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook