| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/25/25 | 12.50 |
12.90
|
12.76
| 0.00% | -1.09% | 38 | 485 | 12.50 | 12.90 | | |
|
2
| 01/27/25 | 12.90 |
12.90
|
12.90
| 0.00% | 0.00% | 17 | 219 | 12.90 | 12.90 | | |
|
3
| 01/15/25 | 12.90 |
12.90
|
12.90
| 0.78% | 0.78% | 20 | 258 | 12.90 | 12.90 | | |
|
4
| 01/14/25 | 12.80 |
12.80
|
12.80
| -0.78% | -0.78% | 12 | 154 | 12.80 | 12.80 | | |
|
5
| 12/30/24 | 12.90 |
12.90
|
12.90
| -0.77% | -0.77% | 2 | 26 | 12.90 | 12.90 | | |
|
6
| 12/13/24 | 13.00 |
13.00
|
13.00
| 0.00% | 0.00% | 138 | 1,794 | 13.00 | 13.00 | | |
|
7
| 12/12/24 | 13.00 |
13.00
|
13.00
| 8.33% | 8.33% | 33 | 429 | 13.00 | 13.00 | | |
|
8
| 12/10/24 | 12.00 |
12.00
|
12.00
| 0.00% | 0.00% | 15,622 | 187,464 | 12.00 | 12.00 | | |
|
9
| 11/11/24 | 12.00 |
12.00
|
12.00
| 0.00% | 0.00% | 15 | 180 | 12.00 | 12.00 | | |
|
10
| 09/23/24 | 12.00 |
12.00
|
12.00
| 0.00% | 0.00% | 2 | 24 | 12.00 | 12.00 | | |
|
11
| 07/31/24 | 12.00 |
12.00
|
12.00
| 9.09% | 9.09% | 30 | 360 | 12.00 | 12.00 | | |
|
12
| 05/15/24 | 11.00 |
11.00
|
11.00
| -8.33% | -8.33% | 5,000 | 55,000 | 11.00 | 11.00 | | |
|
13
| 04/29/24 | 12.00 |
12.00
|
12.00
| 0.00% | 0.00% | 207 | 2,484 | 12.00 | 12.00 | | |
|
14
| 04/26/24 | 12.00 |
12.00
|
12.00
| 0.00% | 0.00% | 500 | 6,000 | 12.00 | 12.00 | | |
|
15
| 04/19/24 | 12.00 |
12.00
|
12.00
| 0.00% | 1.69% | 146 | 1,752 | 12.00 | 12.00 | | |
|
16
| 04/15/24 | 11.60 |
12.00
|
11.80
| 3.45% | 1.72% | 390 | 4,601 | 11.60 | 12.20 | | |
|
17
| 04/09/24 | 11.60 |
11.60
|
11.60
| -3.33% | -3.33% | 232 | 2,691 | 11.60 | 11.60 | | |
|
18
| 04/08/24 | 12.00 |
12.00
|
12.00
| 7.14% | 7.14% | 354 | 4,248 | 12.00 | 12.00 | | |
|
19
| 04/05/24 | 11.20 |
11.20
|
11.20
| -6.67% | -6.67% | 123 | 1,378 | 11.20 | 11.20 | | |
|
20
| 03/08/24 | 12.00 |
12.00
|
12.00
| 2.56% | 2.56% | 400 | 4,800 | 12.00 | 12.00 | | |
|
21
| 02/08/24 | 11.70 |
11.70
|
11.70
| -2.50% | -2.50% | 236 | 2,761 | 11.70 | 11.70 | | |
|
22
| 11/28/23 | 12.00 |
12.00
|
12.00
| 4.35% | 4.35% | 300 | 3,600 | 12.00 | 12.00 | | |
|
23
| 11/07/23 | 11.50 |
11.50
|
11.50
| 4.55% | 4.55% | 100 | 1,150 | 11.50 | 11.50 | | |
|
24
| 10/26/23 | 11.00 |
11.00
|
11.00
| 0.00% | 0.00% | 120 | 1,320 | 11.00 | 11.00 | | |
|
25
| 10/24/23 | 11.00 |
11.00
|
11.00
| -8.33% | -8.33% | 12 | 132 | 11.00 | 11.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.50%
|